- WhatToFarm
- Base
- Uniswap
- KASPER-WETH LPs
Info about KASPER-WETH pair
- Pooled KASPER:
- 0.0111752
- Pooled WETH:
- $0.0175
KASPER/WETH price stats on Base
As of November 19, 2024, the current price of KASPER token on DEX Uniswap is $0.00004057. KASPER price is up 38.80% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $46,500.03. KASPER token contract is 0x0b5F21802a4FE42d36D8d8e6CB4f5bb3C8d004C4 with a market cap $346,851.22. The liquidity pool contract is 0xF4A30C3B2E72260058Df6E817ed4152114818683 with total value locked (TVL) of $1.00. The KASPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KASPER/WETH now?
The current liquidity of KASPER/WETH with the contract address 0xF4A30C3B2E72260058Df6E817ed4152114818683 is $1.00.
How many transactions are there in the KASPER/WETH pool in the last 24 hours?
The total transactions of KASPER/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KASPER/WETH pool in the last 24 hours?
KASPER/WETH pool has a trading volume of $46,500.03 in the last 24 hours.
What is the exchange rate of 1 KASPER to WETH?
The exchange rate of 1 KASPER to WETH is 0.00000001312, captured at 8:16 PM UTC.
How much is 1 KASPER in dollars?
The price of converting 1 KASPER to USD is $0.00004057 today.
KASPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 3:30:57 PM | buy | $606.82 | $0.00004057 | 0.1963 | 0.071312 | 14.96M | 0x92...8f5b | |
| 11/19/2024 | 3:30:47 PM | buy | $144 | $0.00004048 | 0.04656 | 0.071309 | 3.56M | 0xd3...1625 | |
| 11/19/2024 | 3:30:43 PM | buy | $67.17 | $0.0000405 | 0.0217 | 0.071308 | 1.66M | 0x87...c84e | |
| 11/19/2024 | 3:30:29 PM | buy | $84.2 | $0.00004047 | 0.0272 | 0.071307 | 2.08M | 0xe7...46ab | |
| 11/19/2024 | 3:30:13 PM | buy | $583.98 | $0.00004037 | 0.1887 | 0.071304 | 14.46M | 0xc7...2bb7 | |
| 11/19/2024 | 3:29:59 PM | buy | $526.81 | $0.00004018 | 0.1704 | 0.071299 | 13.11M | 0x43...4b80 | |
| 11/19/2024 | 3:29:43 PM | buy | $692.75 | $0.00004004 | 0.2239 | 0.071294 | 17.3M | 0x13...c5b0 | |
| 11/19/2024 | 3:29:29 PM | buy | $223.46 | $0.00003987 | 0.0723 | 0.07129 | 5.6M | 0xb5...2df5 | |
| 11/19/2024 | 3:29:13 PM | buy | $238.54 | $0.00003985 | 0.0771 | 0.071288 | 5.99M | 0xd8...6a7e | |
| 11/19/2024 | 3:28:59 PM | buy | $310.97 | $0.00003974 | 0.1006 | 0.071285 | 7.82M | 0x20...4508 | |
| 11/19/2024 | 3:28:45 PM | buy | $900.16 | $0.00003958 | 0.2912 | 0.07128 | 22.74M | 0x7c...3425 | |
| 11/19/2024 | 3:28:29 PM | buy | $584.01 | $0.0000394 | 0.1888 | 0.071273 | 14.82M | 0x95...a690 | |
| 11/19/2024 | 3:28:13 PM | buy | $525.24 | $0.00003925 | 0.1698 | 0.071268 | 13.38M | 0x9e...4b6e | |
| 11/19/2024 | 3:27:59 PM | buy | $420.47 | $0.00003913 | 0.1359 | 0.071264 | 10.74M | 0x85...9048 | |
| 11/19/2024 | 3:27:45 PM | buy | $216.89 | $0.00003904 | 0.0701 | 0.071262 | 5.55M | 0x54...53f2 | |
| 11/19/2024 | 3:27:29 PM | buy | $809.86 | $0.00003894 | 0.2615 | 0.071257 | 20.79M | 0xc8...2963 | |
| 11/19/2024 | 3:27:15 PM | buy | $232.58 | $0.0000388 | 0.0751 | 0.071253 | 5.99M | 0x29...a7b2 | |
| 11/19/2024 | 3:27:01 PM | buy | $598.26 | $0.00003864 | 0.1934 | 0.071249 | 15.48M | 0x92...b391 | |
| 11/19/2024 | 3:26:47 PM | buy | $859.27 | $0.00003849 | 0.2775 | 0.071243 | 22.32M | 0x30...d1ce | |
| 11/19/2024 | 3:26:33 PM | buy | $658.27 | $0.00003828 | 0.2126 | 0.071236 | 17.19M | 0xf2...6fd2 |