- WhatToFarm
- Base
- Uniswap
- KASPER-WETH LPs
Info about KASPER-WETH pair
- Pooled KASPER:
- 0.0111592
- Pooled WETH:
- $0.0175
KASPER/WETH price stats on Base
As of November 19, 2024, the current price of KASPER token on DEX Uniswap is $0.00004944. KASPER price is up 41.34% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $58,641.83. KASPER token contract is 0xeff0B68fdF9B62d85D4C3D79362FbC3720ce537D with a market cap $438,525.96. The liquidity pool contract is 0xD6E6440Aaa050423e9d72F58aACAF5C1413830B5 with total value locked (TVL) of $1.00. The KASPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KASPER/WETH now?
The current liquidity of KASPER/WETH with the contract address 0xD6E6440Aaa050423e9d72F58aACAF5C1413830B5 is $1.00.
How many transactions are there in the KASPER/WETH pool in the last 24 hours?
The total transactions of KASPER/WETH is 195 in the last 24 hours, 1 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the KASPER/WETH pool in the last 24 hours?
KASPER/WETH pool has a trading volume of $58,641.83 in the last 24 hours.
What is the exchange rate of 1 KASPER to WETH?
The exchange rate of 1 KASPER to WETH is 0.00000001591, captured at 11:24 PM UTC.
How much is 1 KASPER in dollars?
The price of converting 1 KASPER to USD is $0.00004944 today.
KASPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 3:47:07 PM | buy | $186.04 | $0.00004944 | 0.0599 | 0.071591 | 3.76M | 0xce...bc5e | |
| 11/19/2024 | 3:46:51 PM | buy | $299.13 | $0.00004938 | 0.09631 | 0.071589 | 6.06M | 0xc6...013c | |
| 11/19/2024 | 3:46:37 PM | buy | $232.85 | $0.00004931 | 0.07496 | 0.071587 | 4.72M | 0x7b...4188 | |
| 11/19/2024 | 3:46:23 PM | buy | $104.88 | $0.00004932 | 0.03373 | 0.071586 | 2.13M | 0x5c...a2b8 | |
| 11/19/2024 | 3:46:11 PM | buy | $365.55 | $0.00004925 | 0.1175 | 0.071584 | 7.42M | 0xe5...e90e | |
| 11/19/2024 | 3:45:49 PM | buy | $599.85 | $0.00004911 | 0.1929 | 0.071579 | 12.21M | 0xd8...157a | |
| 11/19/2024 | 3:45:35 PM | buy | $356.92 | $0.00004896 | 0.1148 | 0.071575 | 7.29M | 0x6b...9cbf | |
| 11/19/2024 | 3:45:19 PM | buy | $150.23 | $0.00004888 | 0.04836 | 0.071573 | 3.07M | 0xc5...89b6 | |
| 11/19/2024 | 3:45:05 PM | buy | $553.18 | $0.00004879 | 0.178 | 0.07157 | 11.34M | 0xc2...868a | |
| 11/19/2024 | 3:44:49 PM | buy | $95.58 | $0.0000487 | 0.03077 | 0.071567 | 1.96M | 0x8f...adf9 | |
| 11/19/2024 | 3:44:35 PM | buy | $106.5 | $0.00004863 | 0.03432 | 0.071567 | 2.19M | 0xab...4d72 | |
| 11/19/2024 | 3:44:23 PM | buy | $578.19 | $0.00004854 | 0.1863 | 0.071564 | 11.91M | 0x8a...f5b5 | |
| 11/19/2024 | 3:44:07 PM | buy | $154.73 | $0.00004844 | 0.04986 | 0.07156 | 3.19M | 0xe0...dcc5 | |
| 11/19/2024 | 3:43:55 PM | buy | $65.78 | $0.00004845 | 0.02118 | 0.07156 | 1.36M | 0x6b...2596 | |
| 11/19/2024 | 3:43:39 PM | buy | $307.65 | $0.0000484 | 0.09906 | 0.071558 | 6.36M | 0x72...3ff1 | |
| 11/19/2024 | 3:43:25 PM | buy | $194.82 | $0.00004833 | 0.06273 | 0.071556 | 4.03M | 0xfe...c1c7 | |
| 11/19/2024 | 3:43:11 PM | buy | $44.42 | $0.00004828 | 0.01431 | 0.071555 | 920,078.18 | 0x9a...02b3 | |
| 11/19/2024 | 3:42:59 PM | buy | $137.37 | $0.00004826 | 0.04425 | 0.071554 | 2.85M | 0x51...c29a | |
| 11/19/2024 | 3:42:45 PM | buy | $442.91 | $0.00004817 | 0.1426 | 0.071552 | 9.19M | 0xfe...0a4c | |
| 11/19/2024 | 3:42:31 PM | buy | $439.15 | $0.00004805 | 0.1414 | 0.071548 | 9.14M | 0xa7...e9f6 |