Info about KANYE-WETH pair
- Pooled KANYE:
- 458.81B
- Pooled WETH:
- $19.23
KANYE/WETH price stats on Base
As of September 19, 2024, the current price of KANYE token on DEX Uniswap is $0.0000001015. KANYE price is up 61.64% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $9,889.16. KANYE token contract is 0xa6B5F24c8628a210820a89CB5536D578dC49B823 with a market cap $60,088.07. The liquidity pool contract is 0xcd4e080248069F1dd5594Afa5e0cbFc7ad5a44ad with total value locked (TVL) of $93,453.61. The KANYE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KANYE/WETH now?
The current liquidity of KANYE/WETH with the contract address 0xcd4e080248069F1dd5594Afa5e0cbFc7ad5a44ad is $93,453.61.
How many transactions are there in the KANYE/WETH pool in the last 24 hours?
The total transactions of KANYE/WETH is 46 in the last 24 hours, 2 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the KANYE/WETH pool in the last 24 hours?
KANYE/WETH pool has a trading volume of $9,889.16 in the last 24 hours.
What is the exchange rate of 1 KANYE to WETH?
The exchange rate of 1 KANYE to WETH is 0.0000000000418, captured at 9:26 PM UTC.
How much is 1 KANYE in dollars?
The price of converting 1 KANYE to USD is $0.0000001015 today.
KANYE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 3:10:35 PM | sell | $0.1997 | $0.061015 | 0.00008224 | 0.010418 | 1.97M | 0x73...5bd8 | |
09/19/2024 | 3:09:39 PM | buy | $279.56 | $0.061014 | 0.1152 | 0.010418 | 2.76B | 0xda...dded | |
09/19/2024 | 3:09:11 PM | buy | $239.26 | $0.061003 | 0.0986 | 0.0104134 | 2.38B | 0x6e...3fa0 | |
09/19/2024 | 3:08:43 PM | buy | $178.45 | $0.079934 | 0.0736 | 0.0104097 | 1.8B | 0xac...17fd | |
09/19/2024 | 3:08:11 PM | buy | $216.88 | $0.079854 | 0.0894 | 0.0104062 | 2.2B | 0xf5...3d87 | |
09/19/2024 | 3:07:37 PM | buy | $106.43 | $0.079802 | 0.0438 | 0.0104033 | 1.09B | 0x89...e507 | |
09/19/2024 | 3:07:05 PM | buy | $206.06 | $0.079735 | 0.0848 | 0.0104006 | 2.12B | 0x6c...2906 | |
09/19/2024 | 3:06:37 PM | buy | $228.69 | $0.079644 | 0.0941 | 0.0103968 | 2.37B | 0x3e...3512 | |
09/19/2024 | 3:06:05 PM | buy | $378.63 | $0.079509 | 0.1559 | 0.0103915 | 3.98B | 0xab...2068 | |
09/19/2024 | 3:05:33 PM | buy | $217.64 | $0.079385 | 0.0896 | 0.0103863 | 2.32B | 0xa4...d4ea | |
09/19/2024 | 3:05:05 PM | buy | $470.46 | $0.07925 | 0.1935 | 0.0103804 | 5.09B | 0xb7...b0d8 | |
09/19/2024 | 3:04:37 PM | buy | $290.63 | $0.079088 | 0.1196 | 0.010374 | 3.2B | 0x4a...0ab0 | |
09/19/2024 | 3:04:07 PM | buy | $109.8 | $0.079003 | 0.0452 | 0.0103706 | 1.22B | 0x2d...1133 | |
09/19/2024 | 3:03:33 PM | buy | $442.56 | $0.078889 | 0.1822 | 0.0103659 | 4.98B | 0x53...edbb | |
09/19/2024 | 3:03:09 PM | buy | $189.36 | $0.078757 | 0.078 | 0.0103607 | 2.16B | - | 0xad...a20f |
09/19/2024 | 3:02:41 PM | buy | $59.47 | $0.078705 | 0.0245 | 0.0103586 | 683.14M | 0xd3...6b14 | |
09/19/2024 | 3:01:45 PM | buy | $86.13 | $0.078631 | 0.0355 | 0.0103557 | 997.85M | 0x97...e3c6 | |
09/19/2024 | 3:01:15 PM | buy | $434.26 | $0.078521 | 0.1791 | 0.0103514 | 5.1B | 0x6a...b8e0 | |
09/19/2024 | 3:00:43 PM | buy | $374.54 | $0.078359 | 0.1545 | 0.0103448 | 4.48B | 0x81...612d | |
09/19/2024 | 3:00:11 PM | buy | $130.02 | $0.078266 | 0.0536 | 0.0103407 | 1.57B | 0x36...794a |