WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.00005576
Price
0.071649 WETH
TVL
$509,220.41
MKT CAP
$382.8K
5m
0%
1h
125%
4h
125%
24h
125%
Share
TXNS
110
Buys
0
Sells
110
Volume
86K
Telegram price alerts
Pair:
0x6Fb5b5d6fF610f7FF50ab3357E5c819A206A197B
KAI:
0xfA85bb8429Cc1301d253e8e86273A889B6c63Da5
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
4.59B
Pooled WETH:
$75.3

KAI/WETH price stats on Base

As of November 25, 2024, the current price of KAI token on DEX Uniswap is $0.00005576. KAI price is up 125% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $85,856.33. KAI token contract is 0xfA85bb8429Cc1301d253e8e86273A889B6c63Da5 with a market cap $382,832.78. The liquidity pool contract is 0x6Fb5b5d6fF610f7FF50ab3357E5c819A206A197B with total value locked (TVL) of $509,220.41. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x6Fb5b5d6fF610f7FF50ab3357E5c819A206A197B is $509,220.41.

The total transactions of KAI/WETH is 110 in the last 24 hours, 0 of which are buy transactions, and 110 are sales transactions.

KAI/WETH pool has a trading volume of $85,856.33 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.00000001649, captured at 5:17 AM UTC.

The price of converting 1 KAI to USD is $0.00005576 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20245:04:31 AMbuy$545.99$0.000055760.16140.0716499.79M
0x9fE...4720
0xfc...5765
11/25/20245:04:13 AMbuy$831.13$0.000055410.2460.0716415M
0x40F...E227
0x83...cf2a
11/25/20245:03:57 AMbuy$522.76$0.000055120.15470.0716319.48M
0x5B1...D735
0x00...2cf2
11/25/20245:03:37 AMbuy$1,398.02$0.000054680.4140.07161925.57M
0xd29...1edb
0x29...3693
11/25/20245:03:19 AMbuy$537.23$0.000054220.15920.0716079.91M
0x80F...75Da
0x04...6f1e
11/25/20245:03:03 AMbuy$769.08$0.000053930.22790.07159814.26M
0xAc1...0253
0xbc...04d5
11/25/20245:02:41 AMbuy$1,077.32$0.000053540.31930.07158620.12M
0xeC2...0105
0x7e...4542
11/25/20245:02:25 AMbuy$526.78$0.000053190.15610.0715769.9M
0x258...04bE
0x95...d6d8
11/25/20245:02:09 AMbuy$191.09$0.000053040.056640.0715723.6M
0x127...c9DD
0x28...db60
11/25/20245:01:51 AMbuy$1,009.94$0.000052780.29930.07156419.13M
0xE80...A8e7
0x02...e9e8
11/25/20245:01:33 AMbuy$1,022.16$0.000052350.30290.07155119.52M
0xBCc...95Ec
0xdb...4bc0
11/25/20245:01:17 AMbuy$347.77$0.000052060.1030.0715436.68M
0xbD4...4951
0x88...9ece
11/25/20245:01:01 AMbuy$1,432.64$0.000051670.42470.07153227.72M
0x186...C2D9
0xb7...4690
11/25/20245:00:45 AMbuy$1,140.4$0.000051060.33860.07151622.33M
0x16E...Ca54
0xfa...7585
11/25/20245:00:27 AMbuy$842.23$0.000050640.250.07150316.63M
0x9fE...4720
0x2b...7b8d
11/25/20245:00:09 AMbuy$1,624.02$0.000050130.48210.07148832.39M
0xD1c...71Ad
0x3a...52ab
11/25/20244:59:51 AMbuy$812.12$0.000049630.24110.07147316.36M
0x40F...E227
0x2a...9936
11/25/20244:59:31 AMbuy$869.25$0.00004930.25790.07146317.63M
0x5B1...D735
0xf0...2cc9
11/25/20244:59:15 AMbuy$370.29$0.000049060.10980.0714557.55M
0xd29...1edb
0x5b...7670
11/25/20244:58:55 AMbuy$957.65$0.000048790.28410.07144719.63M
0x81c...C5dC
0xc4...e36d