- WhatToFarm
- Base
- Uniswap
- KAI-WETH LPs
Info about KAI-WETH pair
- Pooled KAI:
- 0.0111218
- Pooled WETH:
- $0.0177
KAI/WETH price stats on Base
As of November 24, 2024, the current price of KAI token on DEX Uniswap is $0.00004574. KAI price is up 130% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $87,535.32. KAI token contract is 0xBd9652bc9e5241d3FE5AF05428C3de05B8D395F3 with a market cap $385,388.04. The liquidity pool contract is 0x777c60503ab361B2d298702b783E842BA3814191 with total value locked (TVL) of $1.00. The KAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAI/WETH now?
The current liquidity of KAI/WETH with the contract address 0x777c60503ab361B2d298702b783E842BA3814191 is $1.00.
How many transactions are there in the KAI/WETH pool in the last 24 hours?
The total transactions of KAI/WETH is 99 in the last 24 hours, 1 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the KAI/WETH pool in the last 24 hours?
KAI/WETH pool has a trading volume of $87,535.32 in the last 24 hours.
What is the exchange rate of 1 KAI to WETH?
The exchange rate of 1 KAI to WETH is 0.00000001382, captured at 10:42 PM UTC.
How much is 1 KAI in dollars?
The price of converting 1 KAI to USD is $0.00004574 today.
KAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:13:35 PM | buy | $1,505.16 | $0.00004574 | 0.455 | 0.071382 | 32.9M | 0x3b...8183 | |
| 11/24/2024 | 5:13:11 PM | buy | $8.3 | $0.00004545 | 0.00251 | 0.071374 | 182,603.94 | 0x59...0401 | |
| 11/24/2024 | 5:12:51 PM | buy | $573.18 | $0.00004529 | 0.1735 | 0.071371 | 12.65M | 0xe8...6a6f | |
| 11/24/2024 | 5:12:31 PM | buy | $138.93 | $0.00004519 | 0.04204 | 0.071367 | 3.07M | 0x01...1ddc | |
| 11/24/2024 | 5:12:09 PM | buy | $940.35 | $0.000045 | 0.2844 | 0.071361 | 20.89M | 0x57...f061 | |
| 11/24/2024 | 5:11:33 PM | buy | $1,307.72 | $0.00004461 | 0.3954 | 0.071349 | 29.31M | 0xae...f12a | |
| 11/24/2024 | 5:11:15 PM | buy | $1,359.47 | $0.00004414 | 0.4111 | 0.071334 | 30.8M | 0xbe...9d96 | |
| 11/24/2024 | 5:10:57 PM | buy | $1,571.19 | $0.00004362 | 0.4751 | 0.071319 | 36.02M | 0x3c...5f5b | |
| 11/24/2024 | 5:10:37 PM | buy | $190.98 | $0.00004331 | 0.05776 | 0.071309 | 4.41M | 0x85...0cd2 | |
| 11/24/2024 | 5:10:19 PM | buy | $1,487.05 | $0.00004302 | 0.4496 | 0.0713 | 34.57M | 0x03...8c42 | |
| 11/24/2024 | 5:10:01 PM | buy | $655.42 | $0.00004264 | 0.1981 | 0.071289 | 15.37M | 0xb3...c4d3 | |
| 11/24/2024 | 5:09:41 PM | buy | $797.79 | $0.00004239 | 0.2412 | 0.071281 | 18.82M | 0x6e...299b | |
| 11/24/2024 | 5:09:23 PM | buy | $957.31 | $0.00004212 | 0.2892 | 0.071272 | 22.73M | 0x41...1c43 | |
| 11/24/2024 | 5:09:05 PM | buy | $685.21 | $0.00004182 | 0.207 | 0.071263 | 16.38M | 0x49...5dee | |
| 11/24/2024 | 5:08:47 PM | buy | $1,618.71 | $0.00004136 | 0.4898 | 0.071251 | 39.13M | 0xda...eb53 | |
| 11/24/2024 | 5:08:31 PM | buy | $765.32 | $0.00004095 | 0.2316 | 0.071239 | 18.69M | 0x21...afe8 | |
| 11/24/2024 | 5:08:11 PM | buy | $1,379.3 | $0.00004058 | 0.4175 | 0.071228 | 33.99M | 0xb4...9dfa | |
| 11/24/2024 | 5:07:55 PM | buy | $863.35 | $0.0000402 | 0.2613 | 0.071216 | 21.47M | 0x0c...15a7 | |
| 11/24/2024 | 5:07:35 PM | buy | $1,192.53 | $0.0000399 | 0.3605 | 0.071206 | 29.89M | 0x51...f796 | |
| 11/24/2024 | 5:07:17 PM | buy | $1,246.99 | $0.0000395 | 0.3768 | 0.071193 | 31.57M | 0x47...86dc |