WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.00004605
Price
0.07136 WETH
TVL
$1
MKT CAP
$343.7K
5m
0%
1h
0%
4h
0%
24h
27.22%
Share
TXNS
63
Buys
0
Sells
63
Volume
35K
Telegram price alerts
Pair:
0x0695A7E3079e7d8AeA22830ACf200f49A58ad133
KAI:
0x798f412994b2908B2c192b036C024a8362DA5ec6
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
0.011123
Pooled WETH:
$0.0177

KAI/WETH price stats on Base

As of November 22, 2024, the current price of KAI token on DEX Uniswap is $0.00004605. KAI price is up 27.22% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $34,883.55. KAI token contract is 0x798f412994b2908B2c192b036C024a8362DA5ec6 with a market cap $343,747.99. The liquidity pool contract is 0x0695A7E3079e7d8AeA22830ACf200f49A58ad133 with total value locked (TVL) of $1.00. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x0695A7E3079e7d8AeA22830ACf200f49A58ad133 is $1.00.

The total transactions of KAI/WETH is 63 in the last 24 hours, 0 of which are buy transactions, and 63 are sales transactions.

KAI/WETH pool has a trading volume of $34,883.55 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000000136, captured at 6:30 PM UTC.

The price of converting 1 KAI to USD is $0.00004605 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20247:40:19 AMbuy$569.73$0.000046050.16830.0713612.37M
0x418...6204
0x44...7d6c
11/22/20247:40:03 AMbuy$613.61$0.000045810.18150.07135513.39M
0x84B...a4DE
0x77...85d1
11/22/20247:40:03 AMbuy$709.97$0.000045620.210.07134915.56M
0xB43...6B71
0x10...52a6
11/22/20247:39:47 AMbuy$254.5$0.000045460.07530.0713455.6M
0x411...6Ed6
0xca...a1b3
11/22/20247:39:31 AMbuy$329.55$0.000045370.09750.0713427.26M
0x443...5F25
0x5f...6427
11/22/20247:39:15 AMbuy$776.23$0.000045260.22940.07133717.15M
0x880...063f
0xf7...2641
11/22/20247:39:01 AMbuy$33.83$0.000045140.010.071334749,585.77
0x873...33B5
0xbe...3f66
11/22/20247:38:45 AMbuy$455.64$0.000045050.13470.07133110.11M
0xBB9...536C
0xac...e099
11/22/20247:38:29 AMbuy$1,001.57$0.000044820.29620.07132522.35M
0xaB6...bcD3
0xe5...7474
11/22/20247:38:15 AMbuy$628.92$0.000044520.18620.07131814.12M
0x79A...57FA
0x26...63e3
11/22/20247:37:59 AMbuy$961.06$0.000044290.28450.07131121.69M
0x42C...C600
0xa8...8c01
11/22/20247:37:43 AMbuy$529.34$0.000044070.15670.07130412.01M
0x418...6204
0x89...c45c
11/22/20247:37:27 AMbuy$685.07$0.00004390.20280.07129915.61M
0x84B...a4DE
0x50...6e8b
11/22/20247:37:11 AMbuy$488$0.000043740.14440.07129411.16M
0x411...6Ed6
0xb2...aac3
11/22/20247:36:55 AMbuy$459.48$0.000043620.13590.0712910.53M
0x443...5F25
0xb8...0036
11/22/20247:36:39 AMbuy$122.42$0.000043550.03620.0712872.81M
0x880...063f
0xaa...eb39
11/22/20247:36:23 AMbuy$844.54$0.000043410.24970.07128319.45M
0x873...33B5
0x01...d2c8
11/22/20247:36:07 AMbuy$756.01$0.000043220.22330.07127617.49M
0xBB9...536C
0x62...2d6b
11/22/20247:35:53 AMbuy$944.59$0.000042970.2790.07126921.98M
0xaB6...bcD3
0x66...381f
11/22/20247:35:39 AMbuy$949.67$0.00004270.28050.07126122.24M
0x79A...57FA
0xd4...8cd3