WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.00006062
Price
0.071809 WETH
TVL
$1
MKT CAP
$471.9K
5m
0%
1h
0%
4h
0%
24h
41.05%
Share
TXNS
181
Buys
0
Sells
181
Volume
63K
Telegram price alerts
Pair:
0x35F7EC883724759e2765869AeFD74D3302955110
KAI:
0x5Dd9167299D3B48bbdC8B95Ba6a107426C7c6D6E
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
0.0111067
Pooled WETH:
$0.0177

KAI/WETH price stats on Base

As of November 22, 2024, the current price of KAI token on DEX Uniswap is $0.00006062. KAI price is up 41.05% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $62,699.86. KAI token contract is 0x5Dd9167299D3B48bbdC8B95Ba6a107426C7c6D6E with a market cap $471,884.96. The liquidity pool contract is 0x35F7EC883724759e2765869AeFD74D3302955110 with total value locked (TVL) of $1.00. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x35F7EC883724759e2765869AeFD74D3302955110 is $1.00.

The total transactions of KAI/WETH is 181 in the last 24 hours, 0 of which are buy transactions, and 181 are sales transactions.

KAI/WETH pool has a trading volume of $62,699.86 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.00000001809, captured at 1:38 AM UTC.

The price of converting 1 KAI to USD is $0.00006062 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:31:41 PMbuy$347.83$0.000060620.10380.0718095.74M
0x16E...Ca54
0x33...2898
11/21/20246:31:25 PMbuy$97.68$0.000060640.029120.0718071.61M
0xd29...1edb
0xfb...561c
11/21/20246:31:13 PMbuy$331.69$0.000060560.098910.0718055.48M
0x81c...C5dC
0xd1...32da
11/21/20246:30:59 PMbuy$527.72$0.000060450.15730.0718028.73M
0xAc1...0253
0x8d...082a
11/21/20246:30:43 PMbuy$492.46$0.000060320.14670.0717978.16M
0x16E...Ca54
0x21...2be3
11/21/20246:30:29 PMbuy$516.61$0.000060270.15360.0717928.57M
0x40F...E227
0xf8...fb1b
11/21/20246:30:15 PMbuy$561.34$0.000059980.16730.0717889.36M
0x5B1...D735
0xca...3072
11/21/20246:30:01 PMbuy$256.91$0.000059840.07660.0717844.29M
0x81c...C5dC
0xe9...4351
11/21/20246:29:47 PMbuy$25.62$0.00005980.007640.071783428,478.79
0x80F...75Da
0x96...ff6e
11/21/20246:29:33 PMbuy$452.19$0.000059710.13480.071787.57M
0x177...0317
0xc6...05e3
11/21/20246:29:19 PMbuy$197.67$0.000059590.058970.0717773.32M
0xAc1...0253
0xfd...6c60
11/21/20246:29:05 PMbuy$49.67$0.000059510.014830.071776834,619.09
0x258...04bE
0xb7...a10e
11/21/20246:28:51 PMbuy$606.49$0.000059360.18120.07177310.22M
0x127...c9DD
0xe1...5ef1
11/21/20246:28:37 PMbuy$3.81$0.000059260.001140.07177164,364.85
0xbD4...4951
0xa4...df22
11/21/20246:28:21 PMbuy$586.94$0.000059170.17540.0717689.92M
0x186...C2D9
0x83...f0cd
11/21/20246:28:09 PMbuy$247.3$0.000059040.073910.0717644.19M
0x16E...Ca54
0xd0...e352
11/21/20246:27:55 PMbuy$648.42$0.000058920.19370.0717611M
0xD1c...71Ad
0x81...cdb3
11/21/20246:27:41 PMbuy$124.68$0.000058830.037240.0717572.12M
0x40F...E227
0x18...7c47
11/21/20246:27:25 PMbuy$381.37$0.000058750.11390.0717546.49M
0x5B1...D735
0x9b...eaaf
11/21/20246:27:11 PMbuy$654.3$0.000058610.19530.0717511.16M
0x81c...C5dC
0x67...5c92