WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.0152464
Price
0.0197245 WETH
TVL
$0.0112279
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAd54e913d950Fa09165FfDf535df316Ff6dC50Cd
KAI:
0x9832433a2e34Ca7e61CaCF3f40F8D1Fc38c72D53
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
4,623.31
Pooled WETH:
$0.015335

KAI/WETH price stats on Base

As of December 4, 2024, the current price of KAI token on DEX Uniswap is $0.0000000000000002464. KAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAI token contract is 0x9832433a2e34Ca7e61CaCF3f40F8D1Fc38c72D53 with a market cap $0.00. The liquidity pool contract is 0xAd54e913d950Fa09165FfDf535df316Ff6dC50Cd with total value locked (TVL) of $0.00. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xAd54e913d950Fa09165FfDf535df316Ff6dC50Cd is $0.00.

The total transactions of KAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.00000000000000000007245, captured at 8:28 AM UTC.

The price of converting 1 KAI to USD is $0.0000000000000002464 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20246:03:45 AMbuy$0.0111136$0.01524640.0153340.01972451.54M
0x657...5C5d
0xba...ec19
11/21/202412:48:01 AMbuy$75.94$0.000048930.024560.0715821.55M
0xbD4...4951
0x26...c5fc
11/21/202412:47:53 AMbuy$75.71$0.000048910.024480.0715811.55M
0x4eA...0B5a
0x75...a118
11/21/202412:47:43 AMbuy$351.57$0.000048840.11360.0715797.2M
0x186...C2D9
0xe5...d6c3
11/21/202412:47:31 AMbuy$170.51$0.000048760.055140.0715773.5M
0x16E...Ca54
0xc9...893e
11/21/202412:47:19 AMbuy$107.9$0.000048710.03490.0715752.21M
0x20C...19d8
0xa9...3e94
11/21/202412:47:03 AMbuy$153.19$0.000048660.049560.0715743.15M
0x9fE...4720
0xd3...0a60
11/21/202412:46:47 AMbuy$233.95$0.000048540.075780.0715724.82M
0xD1c...71Ad
0x7f...c517
11/21/202412:46:35 AMbuy$533.04$0.000048420.17260.07156811.01M
0x40F...E227
0x01...4704
11/21/202412:46:21 AMbuy$613.75$0.000048250.19880.07156312.72M
0x5B1...D735
0xf9...5c58
11/21/202412:46:05 AMbuy$438.32$0.000048140.14180.0715579.1M
0xd29...1edb
0xad...4b93
11/21/202412:45:49 AMbuy$72.9$0.000048060.023590.0715551.52M
0x81c...C5dC
0x52...6934
11/21/202412:45:35 AMbuy$548.87$0.000047970.17760.07155211.44M
0xCe7...D37E
0x94...ce17
11/21/202412:45:19 AMbuy$130.23$0.000047870.042140.0715492.72M
0x80F...75Da
0x1d...67b3
11/21/202412:45:03 AMbuy$349.98$0.000047790.11320.0715467.32M
0x177...0317
0x0c...4188
11/21/202412:44:49 AMbuy$172.15$0.000047710.055710.0715443.61M
0xAc1...0253
0x35...5820
11/21/202412:44:33 AMbuy$132.59$0.000047660.042910.0715422.78M
0xeC2...0105
0x57...5c66
11/21/202412:44:19 AMbuy$32.81$0.000047640.010620.071541688,785.67
0x258...04bE
0x52...38fe
11/21/202412:44:05 AMbuy$273.01$0.000047590.088350.071545.74M
0x127...c9DD
0x4e...5fd9
11/21/202412:43:51 AMbuy$110.28$0.000047540.035690.0715382.32M
0xE80...A8e7
0x99...e91b