Info about KAI-WETH pair
- Pooled KAI:
- 920.82B
- Pooled WETH:
- $18.29
KAI/WETH price stats on Base
As of October 23, 2024, the current price of KAI token on DEX Uniswap is $0.00000005232. KAI price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $912.81. KAI token contract is 0xC21C84D3681bEcE67776525B6c75F5016A7386b5 with a market cap $48,966.17. The liquidity pool contract is 0x430C4c0afb044e90d89AF544470aFE37582E75Cf with total value locked (TVL) of $95,934.60. The KAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAI/WETH now?
The current liquidity of KAI/WETH with the contract address 0x430C4c0afb044e90d89AF544470aFE37582E75Cf is $95,934.60.
How many transactions are there in the KAI/WETH pool in the last 24 hours?
The total transactions of KAI/WETH is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the KAI/WETH pool in the last 24 hours?
KAI/WETH pool has a trading volume of $912.81 in the last 24 hours.
What is the exchange rate of 1 KAI to WETH?
The exchange rate of 1 KAI to WETH is 0.00000000001995, captured at 7:25 AM UTC.
How much is 1 KAI in dollars?
The price of converting 1 KAI to USD is $0.00000005232 today.
KAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 1:43:11 AM | buy | $39.32 | $0.075232 | 0.015 | 0.0101995 | 751.69M | 0x2e...a60c | |
10/23/2024 | 1:42:59 AM | buy | $7.6 | $0.075231 | 0.0029 | 0.0101993 | 145.47M | 0x90...185f | |
10/23/2024 | 1:42:59 AM | buy | $0.2624 | $0.07523 | 0.0001 | 0.0101993 | 5.02M | 0x2b...4b3b | |
10/23/2024 | 1:42:47 AM | buy | $6.29 | $0.075229 | 0.0024 | 0.0101992 | 120.42M | 0x2c...91a0 | |
10/23/2024 | 1:41:59 AM | buy | $31.22 | $0.075199 | 0.0119 | 0.0101981 | 600.62M | 0x75...d894 | |
10/23/2024 | 1:41:47 AM | buy | $33.06 | $0.075192 | 0.0126 | 0.0101978 | 636.8M | 0x9f...30f3 | |
10/23/2024 | 1:41:35 AM | buy | $70.32 | $0.07518 | 0.0268 | 0.0101974 | 1.36B | 0xef...11fe | |
10/23/2024 | 1:41:23 AM | buy | $76.88 | $0.075164 | 0.0293 | 0.0101968 | 1.49B | 0x81...32be | |
10/23/2024 | 1:41:11 AM | buy | $10.75 | $0.075155 | 0.0041 | 0.0101964 | 208.68M | 0x7a...7746 | |
10/23/2024 | 1:40:59 AM | buy | $1.31 | $0.075154 | 0.0005 | 0.0101964 | 25.46M | 0xc2...790c | |
10/23/2024 | 1:40:47 AM | buy | $42.43 | $0.07514 | 0.0162 | 0.0101962 | 825.52M | 0x98...fff7 | |
10/23/2024 | 1:40:33 AM | buy | $59.98 | $0.075129 | 0.0229 | 0.0101958 | 1.17B | 0xbc...4db1 | |
10/23/2024 | 1:40:19 AM | buy | $6.81 | $0.075122 | 0.0026 | 0.0101955 | 132.96M | 0xc2...4d6d | |
10/23/2024 | 1:40:09 AM | buy | $58.67 | $0.075115 | 0.0224 | 0.0101952 | 1.15B | 0x21...2fc7 | |
10/23/2024 | 1:39:55 AM | buy | $35.16 | $0.075113 | 0.0134 | 0.0101948 | 687.57M | 0x49...2c33 | |
10/23/2024 | 1:39:41 AM | buy | $28.86 | $0.075106 | 0.011 | 0.0101946 | 565.19M | 0xdb...511a | |
10/23/2024 | 1:39:29 AM | buy | $75.04 | $0.075095 | 0.0286 | 0.0101941 | 1.47B | 0x99...d2b2 | |
10/23/2024 | 1:39:17 AM | buy | $56.36 | $0.075077 | 0.0215 | 0.0101936 | 1.11B | 0x87...c243 | |
10/23/2024 | 1:39:03 AM | buy | $49.28 | $0.075065 | 0.0188 | 0.0101932 | 972.93M | 0xe2...d796 | |
10/23/2024 | 1:38:49 AM | buy | $20.97 | $0.075058 | 0.008 | 0.0101929 | 414.63M | 0x5b...0509 |