WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.074285
Price
0.0101624 WETH
TVL
$51,404.46
MKT CAP
$35.8K
5m
0%
1h
0%
4h
91.22%
24h
91.22%
Share
TXNS
125
Buys
125
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x14A4e4D3478Af127cab97c99FC37e248BA25d4DD
KAI:
0x3bd357b2BBbf63DC0Afba6900fAdAe496b978227
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
602.49B
Pooled WETH:
$9.74

KAI/WETH price stats on Base

As of October 22, 2024, the current price of KAI token on DEX Uniswap is $0.00000004285. KAI price is up 91.22% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $6,103.29. KAI token contract is 0x3bd357b2BBbf63DC0Afba6900fAdAe496b978227 with a market cap $35,834.30. The liquidity pool contract is 0x14A4e4D3478Af127cab97c99FC37e248BA25d4DD with total value locked (TVL) of $51,404.47. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x14A4e4D3478Af127cab97c99FC37e248BA25d4DD is $51,404.47.

The total transactions of KAI/WETH is 125 in the last 24 hours, 125 of which are buy transactions, and 0 are sales transactions.

KAI/WETH pool has a trading volume of $6,103.29 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.00000000001624, captured at 6:57 PM UTC.

The price of converting 1 KAI to USD is $0.00000004285 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20242:59:45 PMbuy$37.46$0.0742850.01420.0101624874.35M
0x430...e579
0xfe...9e49
10/22/20242:59:31 PMbuy$84.62$0.0742610.03210.01016161.99B
0xA4c...564d
0x03...2224
10/22/20242:59:17 PMbuy$79.35$0.0742340.03010.01016061.87B
0x558...888e
0x79...ae0d
10/22/20242:59:03 PMbuy$51.66$0.0742120.01960.01015971.23B
0x348...50A5
0xaa...d4d9
10/22/20242:58:51 PMbuy$44.81$0.0741960.0170.01015911.07B
0x637...1880
0x56...24e5
10/22/20242:58:33 PMbuy$47.45$0.0741810.0180.01015861.13B
0xf56...f41e
0xfb...2d8d
10/22/20242:58:17 PMbuy$54.35$0.0741680.02060.01015791.3B
0x430...e579
0x80...dfad
10/22/20242:58:03 PMbuy$24.52$0.0741530.00930.0101574590.55M
0xA4c...564d
0xd7...0f3f
10/22/20242:54:35 PMbuy$36.87$0.073920.0140.0101488940.4M
0x348...50A5
0x98...e2e4
10/22/20242:54:05 PMbuy$79.8$0.0738690.03030.01014692.06B
-
0x26...1e05
10/22/20242:53:51 PMbuy$74.53$0.0740630.02830.01015421.94B
-
0xad...366f
10/22/20242:54:51 PMbuy$66.1$0.0739370.02510.01014941.68B
-
0xc8...70d2
10/22/20242:54:19 PMbuy$103.5$0.0738980.03930.0101482.65B
-
0x96...edba
10/22/20242:52:37 PMbuy$31.34$0.073740.01190.010142837.91M
-
0xb9...724c
10/22/20242:52:23 PMbuy$25.81$0.0737310.00980.0101416691.69M
-
0x27...0366
10/22/20242:53:35 PMbuy$103.51$0.0738170.03930.01014492.71B
-
0x38...ce1a
10/22/20242:52:51 PMbuy$70.32$0.0737560.02670.01014261.87B
-
0xd8...bdb5
10/22/20242:53:21 PMbuy$9.48$0.0737990.00360.0101442249.55M
-
0x3e...3431
10/22/20242:53:07 PMbuy$97.98$0.0737820.03720.01014362.59B
-
0x51...d0c1
10/22/20242:51:53 PMbuy$64.49$0.0736850.02450.010141.75B
0xA54...9b9b
0xf6...378d