- WhatToFarm
- Base
- Uniswap
- Jorgie-WETH LPs
Info about Jorgie-WETH pair
- Pooled Jorgie:
- 0.013157
- Pooled WETH:
- $0.063118
Jorgie/WETH price stats on Base
As of November 21, 2024, the current price of Jorgie token on DEX Uniswap is $61.51B. Jorgie price is up 113,566T% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $120,411.48. Jorgie token contract is 0x71247205543b1aeFFeD64C476cD997421143bB6b with a market cap $282,771,778,244,226,940,000.00. The liquidity pool contract is 0x467373653b8ecc872ab24D3037Fcd5810cfa573F with total value locked (TVL) of $0.00. The Jorgie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jorgie/WETH now?
The current liquidity of Jorgie/WETH with the contract address 0x467373653b8ecc872ab24D3037Fcd5810cfa573F is $0.00.
How many transactions are there in the Jorgie/WETH pool in the last 24 hours?
The total transactions of Jorgie/WETH is 294 in the last 24 hours, 1 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the Jorgie/WETH pool in the last 24 hours?
Jorgie/WETH pool has a trading volume of $120,411.48 in the last 24 hours.
What is the exchange rate of 1 Jorgie to WETH?
The exchange rate of 1 Jorgie to WETH is 19.86M, captured at 4:09 PM UTC.
How much is 1 Jorgie in dollars?
The price of converting 1 Jorgie to USD is $61.51B today.
Jorgie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:09:31 AM | buy | $0.0003097 | $28.42B | 0.061 | 9.17M | 0.0132058 | 0x30...5fd3 | |
| 11/21/2024 | 4:09:31 AM | buy | $0.0003097 | $61.51B | 0.061 | 19.86M | 0.014739 | 0xfa...81be | |
| 11/21/2024 | 4:09:23 AM | buy | $0.0003095 | $7.93B | 0.061 | 2.56M | 0.0123665 | 0x49...5c94 | |
| 11/21/2024 | 4:09:17 AM | buy | $0.00001473 | $89.62M | 0.084761 | 28,951.38 | 0.0122736 | 0xa0...d97a | |
| 11/21/2024 | 4:09:17 AM | buy | $0.057335 | $32.21M | 0.082369 | 10,405.81 | 0.0123404 | 0x6f...8fab | |
| 11/21/2024 | 4:09:13 AM | buy | $15 | $15,006,659.72T | 0.004847 | 4847.89T | 0.0111024 | 0x1e...e450 | |
| 11/21/2024 | 4:09:15 AM | sell | $15 | $14.34M | 0.004847 | 4,634.07 | 0.0111024 | 0xfd...8a31 | |
| 11/21/2024 | 1:53:31 AM | buy | $335.41 | $0.0001187 | 0.1087 | 0.073849 | 2.82M | 0x65...c666 | |
| 11/21/2024 | 1:53:15 AM | buy | $143.17 | $0.0001186 | 0.0464 | 0.073844 | 1.21M | 0x89...5c66 | |
| 11/21/2024 | 1:53:01 AM | buy | $537.28 | $0.0001184 | 0.1741 | 0.073837 | 4.54M | 0xbd...1610 | |
| 11/21/2024 | 1:52:45 AM | buy | $676.36 | $0.000118 | 0.2191 | 0.073824 | 5.73M | 0x7a...8cac | |
| 11/21/2024 | 1:52:29 AM | buy | $208.06 | $0.0001177 | 0.0674 | 0.073815 | 1.77M | 0x2a...7da5 | |
| 11/21/2024 | 1:52:13 AM | buy | $798.29 | $0.0001174 | 0.2586 | 0.073804 | 6.8M | 0x38...246b | |
| 11/21/2024 | 1:51:57 AM | buy | $862.48 | $0.000117 | 0.2791 | 0.073787 | 7.37M | 0x14...813a | |
| 11/21/2024 | 1:51:41 AM | buy | $806.54 | $0.0001165 | 0.261 | 0.07377 | 6.92M | 0x6d...4d89 | |
| 11/21/2024 | 1:51:23 AM | buy | $795.73 | $0.0001159 | 0.2575 | 0.073753 | 6.86M | 0x59...292b | |
| 11/21/2024 | 1:51:09 AM | buy | $153.39 | $0.0001155 | 0.0497 | 0.073743 | 1.33M | 0x31...9b28 | |
| 11/21/2024 | 1:50:55 AM | buy | $13.58 | $0.0001154 | 0.0044 | 0.073742 | 117,582.01 | 0x30...3ac5 | |
| 11/21/2024 | 1:50:41 AM | buy | $313.58 | $0.0001153 | 0.1016 | 0.073738 | 2.72M | 0xf6...6811 | |
| 11/21/2024 | 1:50:27 AM | buy | $133.95 | $0.0001152 | 0.0434 | 0.073734 | 1.16M | 0xcf...18f8 |