WhatToFarm
/
Get started
12 Swap

Info about Jorgie-WETH pair

Price USD
$0.00004507
Price
0.071436 WETH
TVL
$1
MKT CAP
$341.2K
5m
0%
1h
0%
4h
0%
24h
36.27%
Share
TXNS
88
Buys
0
Sells
88
Volume
42K
Telegram price alerts
Pair:
0xa9A7083f27b1A6BA4f46399BcF94c9D4F0E87c7c
Jorgie:
0xa67a524aF21D252B8c8668a924Aa95a451663196
WETH:
0x4200000000000000000000000000000000000006
Pooled Jorgie:
0.0111676
Pooled WETH:
$0.0175

Jorgie/WETH price stats on Base

As of November 19, 2024, the current price of Jorgie token on DEX Uniswap is $0.00004507. Jorgie price is up 36.27% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $41,934.44. Jorgie token contract is 0xa67a524aF21D252B8c8668a924Aa95a451663196 with a market cap $341,212.70. The liquidity pool contract is 0xa9A7083f27b1A6BA4f46399BcF94c9D4F0E87c7c with total value locked (TVL) of $1.00. The Jorgie/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jorgie/WETH with the contract address 0xa9A7083f27b1A6BA4f46399BcF94c9D4F0E87c7c is $1.00.

The total transactions of Jorgie/WETH is 88 in the last 24 hours, 0 of which are buy transactions, and 88 are sales transactions.

Jorgie/WETH pool has a trading volume of $41,934.44 in the last 24 hours.

The exchange rate of 1 Jorgie to WETH is 0.00000001436, captured at 8:25 PM UTC.

The price of converting 1 Jorgie to USD is $0.00004507 today.

Jorgie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202412:10:25 PMbuy$266.33$0.000045070.08490.0714365.91M
0xBB9...536C
0x0f...a2a2
11/19/202412:10:17 PMbuy$49.87$0.000045020.01590.0714351.11M
0x745...833C
0xdd...0ffa
11/19/202412:10:13 PMbuy$324.99$0.000044960.10360.0714337.23M
0xaB6...bcD3
0x1c...c7c0
11/19/202412:09:57 PMbuy$623.01$0.000044820.19860.07142813.9M
0x79A...57FA
0x06...1388
11/19/202412:09:45 PMbuy$897.18$0.000044580.2860.07142120.12M
0x42C...C600
0x29...62e7
11/19/202412:09:27 PMbuy$454.24$0.000044380.14480.07141410.23M
0x418...6204
0xa3...034c
11/19/202412:09:13 PMbuy$540.82$0.000044230.17240.07140912.23M
0x84B...a4DE
0xdc...d637
11/19/202412:08:57 PMbuy$494.08$0.000044070.15750.07140411.21M
0x411...6Ed6
0xff...78f4
11/19/202412:08:43 PMbuy$913.25$0.000043810.29140.07139820.84M
0x443...5F25
0x20...f4ae
11/19/202412:08:27 PMbuy$395.82$0.000043610.12630.0713919.07M
0x880...063f
0xab...8176
11/19/202412:08:15 PMbuy$190.61$0.000043540.06080.0713884.38M
0x873...33B5
0x4d...5f9d
11/19/202412:08:01 PMbuy$165.27$0.00004350.05270.0713873.8M
0xBB9...536C
0x06...85f5
11/19/202412:07:45 PMbuy$557.81$0.000043460.17760.07138312.83M
0xaB6...bcD3
0xff...9cd2
11/19/202412:07:29 PMbuy$93.26$0.000043350.02970.071382.15M
0x79A...57FA
0x78...1e87
11/19/202412:07:15 PMbuy$809.21$0.000043210.25770.07137618.72M
0x42C...C600
0x28...d0f3
11/19/202412:07:01 PMbuy$864.11$0.000042930.27540.07136820.13M
0x418...6204
0x3f...b6e1
11/19/202412:06:45 PMbuy$476.69$0.000042760.15180.07136111.15M
0x84B...a4DE
0x24...c165
11/19/202412:06:29 PMbuy$911.83$0.000042510.29070.07135521.45M
0x411...6Ed6
0x01...b8ac
11/19/202412:06:15 PMbuy$710.52$0.000042310.22630.07134716.79M
0x443...5F25
0x95...4de9
11/19/202412:06:01 PMbuy$297.86$0.000042140.09490.0713427.07M
0x880...063f
0xba...4910