- WhatToFarm
- Base
- Uniswap
- Jorgie-WETH LPs
Info about Jorgie-WETH pair
- Pooled Jorgie:
- 0.0111
- Pooled WETH:
- $0.0175
Jorgie/WETH price stats on Base
As of November 17, 2024, the current price of Jorgie token on DEX Uniswap is $0.0001255. Jorgie price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $121,161.19. Jorgie token contract is 0x5D8f0f03815886578F017df9393bF00fd6B6878f with a market cap $550,578.47. The liquidity pool contract is 0x5500cA76d30641208755F0641bed2baBBcB7aba4 with total value locked (TVL) of $1.00. The Jorgie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jorgie/WETH now?
The current liquidity of Jorgie/WETH with the contract address 0x5500cA76d30641208755F0641bed2baBBcB7aba4 is $1.00.
How many transactions are there in the Jorgie/WETH pool in the last 24 hours?
The total transactions of Jorgie/WETH is 260 in the last 24 hours, 0 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the Jorgie/WETH pool in the last 24 hours?
Jorgie/WETH pool has a trading volume of $121,161.19 in the last 24 hours.
What is the exchange rate of 1 Jorgie to WETH?
The exchange rate of 1 Jorgie to WETH is 0.00000004038, captured at 9:35 PM UTC.
How much is 1 Jorgie in dollars?
The price of converting 1 Jorgie to USD is $0.0001255 today.
Jorgie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:51:45 PM | buy | $28.59 | $0.0001255 | 0.0092 | 0.074038 | 227,805.46 | 0x9e...49e3 | |
| 11/17/2024 | 5:51:25 PM | buy | $511.88 | $0.0001253 | 0.1647 | 0.074032 | 4.08M | 0x21...95d1 | |
| 11/17/2024 | 5:51:03 PM | buy | $870.86 | $0.0001248 | 0.2802 | 0.074017 | 6.97M | 0x1b...109c | |
| 11/17/2024 | 5:50:43 PM | buy | $540.48 | $0.0001243 | 0.1739 | 0.074002 | 4.35M | 0x15...4e22 | |
| 11/17/2024 | 5:50:23 PM | buy | $211.41 | $0.0001241 | 0.068 | 0.073994 | 1.7M | 0xa2...e147 | |
| 11/17/2024 | 5:50:03 PM | buy | $144.88 | $0.000124 | 0.0466 | 0.07399 | 1.17M | 0x34...01e5 | |
| 11/17/2024 | 5:49:41 PM | buy | $838.87 | $0.0001237 | 0.2698 | 0.073979 | 6.78M | 0x32...84e4 | |
| 11/17/2024 | 5:49:19 PM | buy | $443.37 | $0.0001233 | 0.1426 | 0.073965 | 3.6M | 0x39...9a2e | |
| 11/17/2024 | 5:48:59 PM | buy | $147.17 | $0.0001232 | 0.0473 | 0.073959 | 1.19M | 0x54...2df5 | |
| 11/17/2024 | 5:48:41 PM | buy | $315.82 | $0.000123 | 0.1015 | 0.073954 | 2.57M | 0x02...0d8c | |
| 11/17/2024 | 5:48:17 PM | buy | $747.39 | $0.0001226 | 0.2402 | 0.073943 | 6.09M | 0x04...cf71 | |
| 11/17/2024 | 5:47:57 PM | buy | $917.91 | $0.0001221 | 0.295 | 0.073925 | 7.52M | 0xde...7959 | |
| 11/17/2024 | 5:47:33 PM | buy | $64.34 | $0.0001222 | 0.0206 | 0.073914 | 526,233.55 | 0x56...e95e | |
| 11/17/2024 | 5:47:13 PM | buy | $632.51 | $0.000122 | 0.2025 | 0.073907 | 5.18M | 0xbe...e2eb | |
| 11/17/2024 | 5:46:49 PM | buy | $698.73 | $0.0001215 | 0.2237 | 0.073892 | 5.75M | 0xd9...9677 | |
| 11/17/2024 | 5:46:27 PM | buy | $153.51 | $0.0001206 | 0.0494 | 0.073883 | 1.27M | 0x8c...1c80 | |
| 11/17/2024 | 5:46:07 PM | buy | $81.74 | $0.0001206 | 0.0263 | 0.073881 | 677,587.4 | 0x57...2107 | |
| 11/17/2024 | 5:45:47 PM | buy | $297.98 | $0.0001206 | 0.0958 | 0.073877 | 2.47M | 0x47...7677 | |
| 11/17/2024 | 5:45:23 PM | buy | $169.72 | $0.0001205 | 0.0545 | 0.073872 | 1.41M | 0x1a...d3da | |
| 11/17/2024 | 5:45:01 PM | buy | $878.82 | $0.0001202 | 0.2822 | 0.073861 | 7.31M | 0x18...7084 |