- WhatToFarm
- Base
- Uniswap
- Jorgie-WETH LPs
Info about Jorgie-WETH pair
- Pooled Jorgie:
- 0.0111874
- Pooled WETH:
- $0.0173
Jorgie/WETH price stats on Base
As of November 17, 2024, the current price of Jorgie token on DEX Uniswap is $0.0001545. Jorgie price is up 23,097% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $2,431,984.14. Jorgie token contract is 0x6Bc2858c29F335E213fae1d96Aa79D82407D2Cb6 with a market cap $1,452,790.50. The liquidity pool contract is 0x6b49B1f1F12260cEd8da395ee6D0018a4C4C7a84 with total value locked (TVL) of $1.00. The Jorgie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jorgie/WETH now?
The current liquidity of Jorgie/WETH with the contract address 0x6b49B1f1F12260cEd8da395ee6D0018a4C4C7a84 is $1.00.
How many transactions are there in the Jorgie/WETH pool in the last 24 hours?
The total transactions of Jorgie/WETH is 943 in the last 24 hours, 268 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the Jorgie/WETH pool in the last 24 hours?
Jorgie/WETH pool has a trading volume of $2,431,984.14 in the last 24 hours.
What is the exchange rate of 1 Jorgie to WETH?
The exchange rate of 1 Jorgie to WETH is 0.00000005028, captured at 5:20 AM UTC.
How much is 1 Jorgie in dollars?
The price of converting 1 Jorgie to USD is $0.0001545 today.
Jorgie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:48:51 AM | sell | $3,548 | $0.0001545 | 1.15 | 0.075028 | 30.69M | 0x7e...9b00 | |
| 11/17/2024 | 3:48:51 AM | buy | $86.68 | $0.0001545 | 0.0282 | 0.075028 | 716,681.29 | 0x06...fc77 | |
| 11/17/2024 | 3:48:51 AM | sell | $4,124.25 | $0.0001545 | 1.34 | 0.075028 | 32.83M | 0x2d...5dc7 | |
| 11/17/2024 | 3:48:51 AM | sell | $7,795.71 | $0.0001545 | 2.53 | 0.075028 | 54.78M | 0x3a...04e4 | |
| 11/17/2024 | 3:48:41 AM | buy | $177.96 | $0.0001543 | 0.0579 | 0.075023 | 1.15M | 0xcc...d0a0 | |
| 11/17/2024 | 3:48:41 AM | buy | $119.67 | $0.0001548 | 0.03894 | 0.075037 | 772,926.79 | 0xda...569c | |
| 11/17/2024 | 3:48:41 AM | buy | $181.32 | $0.0001531 | 0.05899 | 0.074984 | 1.18M | 0x33...98d8 | |
| 11/17/2024 | 3:48:41 AM | buy | $213.76 | $0.0001537 | 0.06955 | 0.075003 | 1.39M | 0x7c...5e3c | |
| 11/17/2024 | 3:48:29 AM | sell | $8,339.34 | $0.0001751 | 2.71 | 0.075698 | 51.09M | 0x2a...b5a3 | |
| 11/17/2024 | 3:48:29 AM | buy | $143.65 | $0.0001751 | 0.04674 | 0.075698 | 945,972.82 | 0x16...8f58 | |
| 11/17/2024 | 3:48:29 AM | buy | $144.44 | $0.0001751 | 0.04699 | 0.075698 | 945,935.41 | 0xa3...09cf | |
| 11/17/2024 | 3:48:29 AM | buy | $137.4 | $0.0001751 | 0.0447 | 0.075698 | 902,348.61 | 0xbe...c5fc | |
| 11/17/2024 | 3:48:17 AM | buy | $232.99 | $0.0001767 | 0.0758 | 0.075751 | 1.32M | 0xa5...9cc4 | |
| 11/17/2024 | 3:48:17 AM | buy | $123.16 | $0.0001761 | 0.04007 | 0.075732 | 699,051.38 | 0x4b...907c | |
| 11/17/2024 | 3:48:17 AM | buy | $206.15 | $0.0001774 | 0.06707 | 0.075774 | 1.16M | 0xb1...e491 | |
| 11/17/2024 | 3:48:17 AM | buy | $100.79 | $0.0001758 | 0.03279 | 0.07572 | 573,282.07 | 0x5a...f728 | |
| 11/17/2024 | 3:48:05 AM | buy | $4,798.7 | $0.0001751 | 1.56 | 0.075698 | 28.78M | 0xeb...bf7d | |
| 11/17/2024 | 3:48:05 AM | buy | $159.16 | $0.0001747 | 0.05178 | 0.075686 | 910,787.59 | 0xe5...6f2e | |
| 11/17/2024 | 3:48:05 AM | buy | $110.31 | $0.0001751 | 0.03589 | 0.0757 | 629,677.79 | 0x52...223d | |
| 11/17/2024 | 3:48:05 AM | buy | $89.93 | $0.0001755 | 0.02926 | 0.07571 | 512,388.74 | 0x4d...062c |