- WhatToFarm
- Base
- Uniswap
- Jorgie-WETH LPs
Info about Jorgie-WETH pair
- Pooled Jorgie:
- 0.0112322
- Pooled WETH:
- $0.0173
Jorgie/WETH price stats on Base
As of November 17, 2024, the current price of Jorgie token on DEX Uniswap is $0.0001215. Jorgie price is up 10,232% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $642,522.10. Jorgie token contract is 0x672fa2E0680e53Adf9aa3154643B87C0e20A6DB5 with a market cap $668,570.85. The liquidity pool contract is 0xc6f2A8B00F077d309F287b3b908b42Ad6CB75b41 with total value locked (TVL) of $1.00. The Jorgie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jorgie/WETH now?
The current liquidity of Jorgie/WETH with the contract address 0xc6f2A8B00F077d309F287b3b908b42Ad6CB75b41 is $1.00.
How many transactions are there in the Jorgie/WETH pool in the last 24 hours?
The total transactions of Jorgie/WETH is 329 in the last 24 hours, 94 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the Jorgie/WETH pool in the last 24 hours?
Jorgie/WETH pool has a trading volume of $642,522.10 in the last 24 hours.
What is the exchange rate of 1 Jorgie to WETH?
The exchange rate of 1 Jorgie to WETH is 0.00000003848, captured at 12:45 AM UTC.
How much is 1 Jorgie in dollars?
The price of converting 1 Jorgie to USD is $0.0001215 today.
Jorgie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:15:11 PM | sell | $7,418.76 | $0.0001215 | 2.34 | 0.073848 | 93.82M | 0xda...48a5 | |
| 11/16/2024 | 9:15:11 PM | sell | $4,974.4 | $0.0001215 | 1.57 | 0.073848 | 44.31M | 0x50...9eb2 | |
| 11/16/2024 | 9:15:11 PM | sell | $4,161.06 | $0.0001215 | 1.31 | 0.073848 | 42.87M | 0x0e...7e0a | |
| 11/16/2024 | 9:15:01 PM | buy | $3,214.62 | $0.0001161 | 1.01 | 0.073676 | 27.68M | 0x53...a006 | |
| 11/16/2024 | 9:14:51 PM | sell | $7,279.88 | $0.0001224 | 2.3 | 0.073876 | 59.46M | 0xd0...69e1 | |
| 11/16/2024 | 9:14:45 PM | buy | $2,947.38 | $0.0001194 | 0.9332 | 0.073781 | 27.18M | 0x3a...5f25 | |
| 11/16/2024 | 9:14:45 PM | buy | $4,437.5 | $0.0001194 | 1.4 | 0.073781 | 34.5M | 0x50...6160 | |
| 11/16/2024 | 9:14:45 PM | buy | $2,002.94 | $0.000117 | 0.6342 | 0.073706 | 17.11M | 0xbf...77f5 | |
| 11/16/2024 | 9:14:33 PM | sell | $4,689.86 | $0.0001194 | 1.48 | 0.073781 | 42.36M | 0x55...cdbd | |
| 11/16/2024 | 9:14:25 PM | buy | $2,085.3 | $0.0001194 | 0.6602 | 0.073781 | 21.35M | 0xa9...a3eb | |
| 11/16/2024 | 9:14:25 PM | buy | $2,556.54 | $0.0001152 | 0.8094 | 0.073647 | 22.19M | 0xed...fe90 | |
| 11/16/2024 | 9:14:25 PM | buy | $2,891.9 | $0.0001194 | 0.9156 | 0.073781 | 27.33M | 0x99...7eee | |
| 11/16/2024 | 9:14:11 PM | sell | $5,074.51 | $0.00009342 | 1.6 | 0.072958 | 49.83M | 0x55...fe06 | |
| 11/16/2024 | 9:14:05 PM | buy | $2,847.29 | $0.00009342 | 0.9015 | 0.072958 | 32.99M | 0x61...63a6 | |
| 11/16/2024 | 9:14:05 PM | buy | $4,573.93 | $0.00009785 | 1.44 | 0.073098 | 46.74M | 0xb2...e7ec | |
| 11/16/2024 | 9:14:05 PM | buy | $1,661.56 | $0.00009342 | 0.5261 | 0.072958 | 15.34M | 0xfb...96da | |
| 11/16/2024 | 9:13:57 PM | sell | $9,494.46 | $0.00009564 | 3 | 0.073028 | 99.27M | 0x89...878a | |
| 11/16/2024 | 9:13:51 PM | buy | $1,212.07 | $0.00009342 | 0.3837 | 0.072958 | 11.44M | 0x29...441d | |
| 11/16/2024 | 9:13:51 PM | buy | $1,368.68 | $0.00009342 | 0.4333 | 0.072958 | 12.4M | 0x62...0315 | |
| 11/16/2024 | 9:13:51 PM | buy | $3,150.35 | $0.00009342 | 0.9975 | 0.072958 | 31.92M | 0x69...f097 |