- WhatToFarm
- Base
- Uniswap
- Jorgie-WETH LPs
Info about Jorgie-WETH pair
- Pooled Jorgie:
- 0.0111356
- Pooled WETH:
- $0.0173
Jorgie/WETH price stats on Base
As of November 16, 2024, the current price of Jorgie token on DEX Uniswap is $0.0001994. Jorgie price is up 13,932% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $519,630.00. Jorgie token contract is 0x70e5DE5092d23Ff247b1f33CA57683bEafFC0bAd with a market cap $886,838.71. The liquidity pool contract is 0xbc77feAe0dC8d217080EA612E09a9B9e8a7F4F14 with total value locked (TVL) of $1.00. The Jorgie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jorgie/WETH now?
The current liquidity of Jorgie/WETH with the contract address 0xbc77feAe0dC8d217080EA612E09a9B9e8a7F4F14 is $1.00.
How many transactions are there in the Jorgie/WETH pool in the last 24 hours?
The total transactions of Jorgie/WETH is 281 in the last 24 hours, 76 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the Jorgie/WETH pool in the last 24 hours?
Jorgie/WETH pool has a trading volume of $519,630.00 in the last 24 hours.
What is the exchange rate of 1 Jorgie to WETH?
The exchange rate of 1 Jorgie to WETH is 0.0000000631, captured at 5:56 PM UTC.
How much is 1 Jorgie in dollars?
The price of converting 1 Jorgie to USD is $0.0001994 today.
Jorgie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 11:34:47 AM | buy | $272.87 | $0.0001994 | 0.08634 | 0.07631 | 1.37M | 0x9f...5867 | |
| 11/16/2024 | 11:34:35 AM | sell | $3,294.12 | $0.0002057 | 1.04 | 0.076517 | 16.01M | 0xde...db65 | |
| 11/16/2024 | 11:34:29 AM | buy | $425.23 | $0.0001985 | 0.1347 | 0.076289 | 2.14M | 0xd8...21b4 | |
| 11/16/2024 | 11:34:29 AM | buy | $1,851.82 | $0.0002043 | 0.5866 | 0.076474 | 9.06M | 0x76...6fed | |
| 11/16/2024 | 11:34:29 AM | buy | $1,234.56 | $0.0001968 | 0.3911 | 0.076235 | 5.81M | 0xad...d361 | |
| 11/16/2024 | 11:34:17 AM | buy | $1,402.64 | $0.0001968 | 0.4443 | 0.076235 | 7.62M | 0xdc...95d7 | |
| 11/16/2024 | 11:34:17 AM | buy | $1,963.47 | $0.0001923 | 0.622 | 0.076095 | 10.21M | 0x0d...e7b6 | |
| 11/16/2024 | 11:34:05 AM | buy | $1,413.48 | $0.0001893 | 0.4479 | 0.076 | 8.07M | 0xe2...175b | |
| 11/16/2024 | 11:34:05 AM | buy | $1,646.11 | $0.0001893 | 0.5217 | 0.076 | 9.81M | 0xad...65cd | |
| 11/16/2024 | 11:34:05 AM | buy | $909.81 | $0.0001893 | 0.2883 | 0.076 | 5.62M | 0x04...c3d0 | |
| 11/16/2024 | 11:34:05 AM | buy | $384.83 | $0.0001893 | 0.1219 | 0.076 | 2.14M | 0xdc...1c1a | |
| 11/16/2024 | 11:33:57 AM | sell | $3,175.46 | $0.0001808 | 1 | 0.075731 | 17.56M | 0xd2...9e7f | |
| 11/16/2024 | 11:33:57 AM | sell | $3,055.87 | $0.0001893 | 0.9685 | 0.076 | 18.42M | 0x2c...8d72 | |
| 11/16/2024 | 11:33:47 AM | buy | $1,375 | $0.0001809 | 0.4353 | 0.07573 | 7.6M | 0xef...4f39 | |
| 11/16/2024 | 11:33:47 AM | buy | $1,142.87 | $0.0001872 | 0.3618 | 0.075927 | 6.1M | 0xb0...3e37 | |
| 11/16/2024 | 11:33:35 AM | buy | $2,267.47 | $0.0001824 | 0.7181 | 0.075778 | 13.18M | 0x98...e6bd | |
| 11/16/2024 | 11:33:23 AM | sell | $3,358.57 | $0.0001823 | 1.06 | 0.075778 | 19.35M | 0x7b...31b0 | |
| 11/16/2024 | 11:33:07 AM | buy | $2,111.08 | $0.0001742 | 0.6695 | 0.075527 | 12.11M | 0xd9...e61e | |
| 11/16/2024 | 11:33:07 AM | buy | $293.5 | $0.0001801 | 0.09309 | 0.075714 | 1.63M | 0x0f...d61b | |
| 11/16/2024 | 11:33:07 AM | buy | $378.63 | $0.0001818 | 0.12 | 0.075766 | 2.08M | 0xf7...5ea4 |