WhatToFarm
/
Get started
12 Swap

Info about Jorgie-WETH pair

Price USD
$0.0002058
Price
0.076626 WETH
TVL
$245,824.74
MKT CAP
$2.1M
5m
0%
1h
0%
4h
11,688%
24h
11,688%
Share
TXNS
916
Buys
260
Sells
656
Volume
2M
Telegram price alerts
Pair:
0xa88Afe03d88C3046CC6deE0c0ddb8493CA2c0C69
Jorgie:
0xCBf0Ef0e9F06139bDfDDb53d7DD0cFfc8aBc6D04
WETH:
0x4200000000000000000000000000000000000006
Pooled Jorgie:
579.75M
Pooled WETH:
$39.57

Jorgie/WETH price stats on Base

As of November 16, 2024, the current price of Jorgie token on DEX Uniswap is $0.0002058. Jorgie price is up 11,688% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $2,380,480.17. Jorgie token contract is 0xCBf0Ef0e9F06139bDfDDb53d7DD0cFfc8aBc6D04 with a market cap $2,098,905.96. The liquidity pool contract is 0xa88Afe03d88C3046CC6deE0c0ddb8493CA2c0C69 with total value locked (TVL) of $245,824.75. The Jorgie/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jorgie/WETH with the contract address 0xa88Afe03d88C3046CC6deE0c0ddb8493CA2c0C69 is $245,824.75.

The total transactions of Jorgie/WETH is 916 in the last 24 hours, 260 of which are buy transactions, and 656 are sales transactions.

Jorgie/WETH pool has a trading volume of $2,380,480.17 in the last 24 hours.

The exchange rate of 1 Jorgie to WETH is 0.00000006626, captured at 9:20 AM UTC.

The price of converting 1 Jorgie to USD is $0.0002058 today.

Jorgie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20247:55:01 AMbuy$5,396.64$0.00018961.730.07610428.46M
0xaf2...6384
0xfd...89de
11/16/20247:55:01 AMbuy$3,426.88$0.00017551.10.07565219.52M
0x568...ebe3
0xfe...5b82
11/16/20247:55:01 AMbuy$3,938.69$0.00020581.260.07662619.14M
0x794...2aFa
0xc0...e827
11/16/20247:55:01 AMbuy$182.95$0.00019890.05890.076405919,585.98
0xAD3...7d7f
0x70...8b3e
11/16/20247:54:51 AMbuy$227.26$0.00020790.073160.0766931.09M
0xdca...7BEe
0x53...ed4c
11/16/20247:54:51 AMsell$11,643.79$0.00016973.740.07546562.19M
0xee1...e45d
0x8f...44e4
11/16/20247:54:51 AMsell$11,450.82$0.00020683.680.0766650.71M
0xAD3...7d7f
0x41...6e68
11/16/20247:54:43 AMbuy$5,524.99$0.00016811.770.07541426.1M
0x33E...aEb1
0x92...c196
11/16/20247:54:43 AMbuy$7,479.37$0.00016812.40.07541431.88M
0x099...aa6B
0xbf...9746
11/16/20247:54:43 AMsell$4,416.42$0.00016811.420.07541431.1M
0x568...ebe3
0xfd...b898
11/16/20247:54:43 AMbuy$21,358.53$0.00016626.870.075353128.44M
0xD74...7995
0xf8...fe7b
11/16/20247:54:29 AMbuy$3,875.87$0.00016471.240.07530223.53M
0x60D...9bdE
0xd1...c905
11/16/20247:54:29 AMsell$7,213.18$0.00016872.320.07543242.75M
0x266...84A5
0xf8...8339
11/16/20247:54:29 AMbuy$4,017.21$0.00017481.290.07562922.97M
0x774...180C
0x36...a638
11/16/20247:54:31 AMsell$7,132.91$0.00016812.290.07541444.94M
0x33E...aEb1
0x63...d54d
11/16/20247:54:19 AMbuy$8,879.97$0.00016812.850.07541457.29M
0xA55...F9d4
0x68...76bc
11/16/20247:54:19 AMbuy$2,271.66$0.00016810.73130.07541416.32M
0x455...2EbA
0xee...b103
11/16/20247:54:19 AMsell$5,557.07$0.00016811.780.07541438.88M
0x542...8a04
0xc5...2e22
11/16/20247:54:19 AMbuy$143.12$0.00016810.046070.075414943,228.2
0x278...6A71
0xde...08ee
11/16/20247:54:07 AMsell$13,226.15$0.0001244.250.07399391.91M
0x9DF...2bbd
0xb0...9a12