WhatToFarm
/
Get started
12 Swap

Info about Jorgie-WETH pair

Price USD
$0.00004484
Price
0.071465 WETH
TVL
$1
MKT CAP
$309.4K
5m
0%
1h
0%
4h
1,991%
24h
1,991%
Share
TXNS
577
Buys
155
Sells
422
Volume
1M
Telegram price alerts
Pair:
0xF6fdc4A913D5D37c6388FF75AF9d89c9a7A65EB3
Jorgie:
0xE6965371A2A276269d3EFA23D1CED58E9Dfed682
WETH:
0x4200000000000000000000000000000000000006
Pooled Jorgie:
0.0113015
Pooled WETH:
$0.0173

Jorgie/WETH price stats on Base

As of November 15, 2024, the current price of Jorgie token on DEX Uniswap is $0.00004484. Jorgie price is up 1,991% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $1,316,030.12. Jorgie token contract is 0xE6965371A2A276269d3EFA23D1CED58E9Dfed682 with a market cap $309,422.69. The liquidity pool contract is 0xF6fdc4A913D5D37c6388FF75AF9d89c9a7A65EB3 with total value locked (TVL) of $1.00. The Jorgie/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jorgie/WETH with the contract address 0xF6fdc4A913D5D37c6388FF75AF9d89c9a7A65EB3 is $1.00.

The total transactions of Jorgie/WETH is 577 in the last 24 hours, 155 of which are buy transactions, and 422 are sales transactions.

Jorgie/WETH pool has a trading volume of $1,316,030.12 in the last 24 hours.

The exchange rate of 1 Jorgie to WETH is 0.00000001465, captured at 10:50 AM UTC.

The price of converting 1 Jorgie to USD is $0.00004484 today.

Jorgie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20248:45:21 AMsell$1,008.21$0.000044840.32930.07146524.23M
0x684...61FB
0x86...fade
11/15/20248:45:21 AMsell$1,113.1$0.000043620.36360.07142525.51M
0xdb2...4db7
0xd6...46c8
11/15/20248:45:15 AMbuy$950.97$0.000043470.31060.0714221.88M
0xcA4...B231
0x2e...413a
11/15/20248:45:15 AMbuy$297.1$0.000044680.097060.0714596.65M
0xeaE...8E0C
0x90...38bd
11/15/20248:45:07 AMsell$1,013.19$0.000043270.3310.07141323.41M
0xFc8...BD39
0xff...bb3e
11/15/20248:44:59 AMbuy$497.93$0.000041310.16260.07134912.05M
0xFB3...7271
0x52...a061
11/15/20248:44:59 AMbuy$437.04$0.000044090.14270.071449.91M
0xe6E...b9cF
0x39...a3a6
11/15/20248:44:59 AMbuy$987.71$0.000042720.32260.07139523.12M
0xdF4...0a1D
0xde...4e92
11/15/20248:44:47 AMsell$905.78$0.000041450.29590.07135421.85M
0x14D...4C29
0x7a...16ea
11/15/20248:44:39 AMbuy$646.56$0.00004240.21140.07138616.12M
0xC5f...D703
0x05...5afa
11/15/20248:44:39 AMbuy$514.58$0.000042030.16820.07137412.24M
0xA58...1046
0xf7...d4ef
11/15/20248:44:39 AMbuy$449.76$0.000041130.1470.07134410.94M
0xa60...586b
0x02...b39d
11/15/20248:44:27 AMbuy$1,058.53$0.000031660.34610.07103527.47M
0xF54...6288
0xd7...6c24
11/15/20248:44:27 AMbuy$440.31$0.000031660.14390.07103512.32M
0x470...3214
0xb9...02c8
11/15/20248:44:27 AMbuy$819.36$0.000031660.26790.07103522.23M
0x5A7...73a2
0x31...c118
11/15/20248:44:27 AMbuy$396.85$0.000031660.12970.07103511.33M
0x37D...fad3
0xfb...2e5f
11/15/20248:44:17 AMbuy$229.64$0.000031660.075090.0710356.66M
0xBF2...05C9
0x58...add9
11/15/20248:44:17 AMbuy$383.43$0.000031660.12530.07103511.29M
0x605...9864
0xce...3d6c
11/15/20248:44:17 AMbuy$620.29$0.000032270.20280.07105519.22M
0x1B8...bf84
0x6e...bfbc
11/15/20248:44:17 AMbuy$496.94$0.00003320.16250.07108514.97M
0x8a3...a147
0xb8...18bb