WhatToFarm
/
Get started
12 Swap

Info about Jorgie-WETH pair

Price USD
$3170.01T
Price
999.9B WETH
TVL
$0.00634
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
373,021,407,813T%
Share
TXNS
402
Buys
116
Sells
286
Volume
810K
Telegram price alerts
Pair:
0xFd6643beD504330e58c92E3553bDDDe0Ed788923
Jorgie:
0x47cfad34c51168752b019Cd2a2ca1DE3efc54cE4
WETH:
0x4200000000000000000000000000000000000006
Pooled Jorgie:
0.0171
Pooled WETH:
$0.069999

Jorgie/WETH price stats on Base

As of November 14, 2024, the current price of Jorgie token on DEX Uniswap is $3170.01T. Jorgie price is up 373,021,407,813T% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $810,280.90. Jorgie token contract is 0x47cfad34c51168752b019Cd2a2ca1DE3efc54cE4 with a market cap $23,775,042,852,866,950,000,000,000.00. The liquidity pool contract is 0xFd6643beD504330e58c92E3553bDDDe0Ed788923 with total value locked (TVL) of $0.01. The Jorgie/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jorgie/WETH with the contract address 0xFd6643beD504330e58c92E3553bDDDe0Ed788923 is $0.01.

The total transactions of Jorgie/WETH is 402 in the last 24 hours, 116 of which are buy transactions, and 286 are sales transactions.

Jorgie/WETH pool has a trading volume of $810,280.90 in the last 24 hours.

The exchange rate of 1 Jorgie to WETH is 999.9B, captured at 10:19 PM UTC.

The price of converting 1 Jorgie to USD is $3170.01T today.

Jorgie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20244:58:27 PMbuy$0.00317$3170.01T0.069999999.9B0.011242
0xa2f...572E
0xfb...9290
11/14/20244:55:23 PMbuy$2,949.07$0.000054570.92920.07171947.34M
0x185...44f8
0x12...7267
11/14/20244:55:23 PMbuy$2,106.85$0.000056880.6640.07179237.04M
0x3Eb...5415
0x4f...206f
11/14/20244:55:29 PMsell$3,193.34$0.0000545810.07171946.91M
0xD0c...2b28
0x67...ac07
11/14/20244:55:23 PMbuy$2,875.05$0.000054550.90620.07171941.78M
0x400...a3Cc
0x85...ca37
11/14/20244:55:05 PMbuy$1,903.32$0.000054480.60070.07171939.48M
0xA55...F9d4
0x31...ca4a
11/14/20244:55:05 PMbuy$3,448.3$0.000056481.080.07178261.05M
0xAD3...7d7f
0x9d...4d61
11/14/20244:55:05 PMbuy$1,463.32$0.000054480.46180.07171928.4M
0x18D...de98
0xc4...f2fa
11/14/20244:55:07 PMbuy$0.003167$0.000054480.0699990.07171952.61
0xa2f...572E
0xf9...79e9
11/14/20244:55:13 PMsell$2,632.61$0.000057010.83090.07179946.17M
0x8f9...095a
0x80...7216
11/14/20244:54:53 PMsell$2,815.01$0.000053960.88890.07170457.72M
0x91a...29aC
0x94...4ea0
11/14/20244:54:45 PMbuy$2,235.78$0.000053980.70580.07170448.61M
0x621...33f1
0x43...972c
11/14/20244:54:45 PMbuy$1,569.96$0.000053990.49550.07170436.94M
0x25C...F4f1
0xa4...978e
11/14/20244:54:45 PMbuy$1,908.45$0.000053950.60270.07170438.2M
0x542...8a04
0x9f...b9bc
11/14/20244:54:37 PMsell$3,330.2$0.000053951.050.07170466.07M
0x1c1...7211
0x36...13df
11/14/20244:54:37 PMsell$3,467.72$0.000053951.090.07170478.98M
0x5a1...2b3C
0xc2...b173
11/14/20244:54:29 PMbuy$1,610.9$0.000052330.510.07165730.78M
0x48E...f5C5
0x2a...aaa7
11/14/20244:54:29 PMbuy$1,472.46$0.000053810.46620.07170429.88M
0x3C4...0ea5
0x22...fafb
11/14/20244:54:17 PMsell$2,296.79$0.000039180.72830.07124246.2M
0x619...d31F
0xcf...03ac
11/14/20244:54:09 PMbuy$2,646.29$0.000039190.83880.07124253.27M
0xF6b...5109
0x90...92de