- WhatToFarm
- Base
- Uniswap
- Jorgie-WETH LPs
Info about Jorgie-WETH pair
- Pooled Jorgie:
- 1,000,000,000,000T
- Pooled WETH:
- $0.0144258
Jorgie/WETH price stats on Base
As of November 14, 2024, the current price of Jorgie token on DEX Uniswap is $0.00000000000000000000000000000000001372. Jorgie price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 10595 trades with trading volume of $53,641,283.37. Jorgie token contract is 0xC8E90A9DA7381a749A5D2DBa0165Cb412BaC7991 with a market cap $0.00. The liquidity pool contract is 0xd6791806d73Ce02fc005eC79863A57C4480199da with total value locked (TVL) of $0.00. The Jorgie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jorgie/WETH now?
The current liquidity of Jorgie/WETH with the contract address 0xd6791806d73Ce02fc005eC79863A57C4480199da is $0.00.
How many transactions are there in the Jorgie/WETH pool in the last 24 hours?
The total transactions of Jorgie/WETH is 10595 in the last 24 hours, 2450 of which are buy transactions, and 8145 are sales transactions.
What is the trading volume in the Jorgie/WETH pool in the last 24 hours?
Jorgie/WETH pool has a trading volume of $53,641,283.37 in the last 24 hours.
What is the exchange rate of 1 Jorgie to WETH?
The exchange rate of 1 Jorgie to WETH is 0.000000000000000000000000000000000000004257, captured at 4:28 PM UTC.
How much is 1 Jorgie in dollars?
The price of converting 1 Jorgie to USD is $0.00000000000000000000000000000000001372 today.
Jorgie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:13:07 AM | sell | $321,541.16 | $0.0341372 | 99.77 | 0.0384257 | 1,000,000,000,000T | 0x79...4614 | |
| 11/14/2024 | 5:12:41 AM | buy | $1,559.93 | $0.007544 | 0.484 | 0.05234 | 206,766.43 | 0x17...b97c | |
| 11/14/2024 | 5:12:39 AM | buy | $1,761.91 | $0.007466 | 0.5466 | 0.052316 | 235,972.5 | 0x4a...371a | |
| 11/14/2024 | 5:12:35 AM | buy | $322.3 | $0.007418 | 0.1 | 0.052301 | 43,447.85 | 0xce...76ae | |
| 11/14/2024 | 5:12:31 AM | buy | $483.45 | $0.007399 | 0.15 | 0.052295 | 65,337 | 0x39...662a | |
| 11/14/2024 | 5:12:23 AM | buy | $6,832.78 | $0.007229 | 2.12 | 0.052242 | 945,175.46 | 0xfd...93b7 | |
| 11/14/2024 | 5:12:13 AM | buy | $5,172.93 | $0.006956 | 1.6 | 0.052158 | 743,646.78 | 0x1f...3355 | |
| 11/14/2024 | 5:12:05 AM | buy | $8,444.29 | $0.006651 | 2.62 | 0.052063 | 1.27M | 0xbf...1c82 | |
| 11/14/2024 | 5:12:01 AM | buy | $193.41 | $0.006465 | 0.06 | 0.052005 | 29,916.6 | 0x93...c574 | |
| 11/14/2024 | 5:11:57 AM | buy | $2,482.13 | $0.006406 | 0.77 | 0.051987 | 387,418.49 | 0xe4...3f84 | |
| 11/14/2024 | 5:11:51 AM | buy | $5,753.63 | $0.006235 | 1.78 | 0.051932 | 922,656.13 | 0x1c...3cd4 | |
| 11/14/2024 | 5:11:43 AM | buy | $5,741.7 | $0.00599 | 1.78 | 0.051857 | 958,444.65 | 0x38...8e16 | |
| 11/14/2024 | 5:11:39 AM | buy | $1,580.58 | $0.005839 | 0.49 | 0.05181 | 270,688.36 | 0x17...326a | |
| 11/14/2024 | 5:11:37 AM | buy | $2,774.08 | $0.005749 | 0.86 | 0.051782 | 482,500.14 | 0x26...17e0 | |
| 11/14/2024 | 5:11:31 AM | buy | $4,870.77 | $0.005593 | 1.51 | 0.051734 | 870,804.51 | 0xc8...7810 | |
| 11/14/2024 | 5:11:23 AM | buy | $5,773.95 | $0.00538 | 1.79 | 0.051667 | 1.07M | 0xab...ede7 | |
| 11/14/2024 | 5:11:15 AM | buy | $3,006.61 | $0.005082 | 0.932 | 0.051575 | 591,526.29 | 0x1d...0ec4 | |
| 11/14/2024 | 5:11:19 AM | buy | $3,225.67 | $0.005203 | 1 | 0.051613 | 619,892.81 | 0xfe...31b3 | |
| 11/14/2024 | 5:11:05 AM | buy | $4,106.28 | $0.004946 | 1.27 | 0.051533 | 830,143.31 | 0xc8...2e1d | |
| 11/14/2024 | 5:10:57 AM | buy | $9,453.86 | $0.004691 | 2.93 | 0.051454 | 2.01M | 0x2b...88f8 |