WhatToFarm
/
Get started
12 Swap

Info about Jorgie-WETH pair

Price USD
$0.0147559
Price
0.0172367 WETH
TVL
$0.2544
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
748
Sells
933
Volume
375K
Telegram price alerts
Pair:
0xE4D14Aed5856055574C0dA142e487dBb57A5C2cf
Jorgie:
0xeeE0EF2927f5786e4Bf628Dfa3cB0dAA21008246
WETH:
0x4200000000000000000000000000000000000006
Pooled Jorgie:
16.83T
Pooled WETH:
$0.00003983

Jorgie/WETH price stats on Base

As of November 14, 2024, the current price of Jorgie token on DEX Uniswap is $0.000000000000007559. Jorgie price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $374,909.76. Jorgie token contract is 0xeeE0EF2927f5786e4Bf628Dfa3cB0dAA21008246 with a market cap $0.00. The liquidity pool contract is 0xE4D14Aed5856055574C0dA142e487dBb57A5C2cf with total value locked (TVL) of $0.25. The Jorgie/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jorgie/WETH with the contract address 0xE4D14Aed5856055574C0dA142e487dBb57A5C2cf is $0.25.

The total transactions of Jorgie/WETH is 1681 in the last 24 hours, 748 of which are buy transactions, and 933 are sales transactions.

Jorgie/WETH pool has a trading volume of $374,909.76 in the last 24 hours.

The exchange rate of 1 Jorgie to WETH is 0.000000000000000002367, captured at 10:36 PM UTC.

The price of converting 1 Jorgie to USD is $0.000000000000007559 today.

Jorgie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202411:33:47 PMbuy$0.04789$0.01475590.0000150.017236710.13T
0xd03...bbc9
0xbd...3174
11/13/202412:44:55 PMbuy$0.02524$0.0142930.0579380.018921212.63T
0xd45...B82A
0x67...dab0
11/13/202412:44:53 PMbuy$0.00318$0.01413570.0510.01842692.48T
0xa07...21F2
0x74...0888
11/13/202412:44:51 PMsell$30,846.38$0.01412029.690.018377942.07T
0xCdb...a542
0xb3...5619
11/13/202412:44:05 PMbuy$219.42$0.00044660.0690.061404491,251.92
0x25b...8849
0x05...02df
11/13/202412:44:01 PMsell$15.39$0.0004410.0048420.06138634,911.32
0x0A3...Bb9f
0xfd...819b
11/13/202412:43:51 PMbuy$15.88$0.00044320.0050.06139535,834.79
0xA24...fA52
0xe9...f7b0
11/13/202412:43:37 PMbuy$12.7$0.0004440.0040.06139728,615.41
0xc24...2cE7
0x43...227f
11/13/202412:43:37 PMsell$42.22$0.0004410.013280.06138895,739.09
0xE9A...2B4d
0xab...7bd9
11/13/202412:43:31 PMsell$2.02$0.00044120.00063740.0613884,589.26
0x189...35ec
0x4f...bc04
11/13/202412:43:25 PMbuy$213.06$0.00044130.0670.061387482,798.83
0x357...01a6
0x59...dd48
11/13/202412:43:07 PMbuy$614.72$0.00042940.19330.061351.43M
0x0Ce...A7C6
0x85...95f8
11/13/202412:42:57 PMsell$47.67$0.00041890.014990.061317113,797.25
0xF09...87Ec
0x1c...7e6b
11/13/202412:42:47 PMbuy$978.37$0.00040820.30770.0612832.4M
0xd30...D0a4
0x78...6bac
11/13/202412:42:29 PMbuy$193.9$0.00039210.0610.061233494,487.35
0x4b6...3eDc
0x76...3186
11/13/202412:42:11 PMbuy$95.31$0.0003880.030.061221245,645.76
0xC32...1965
0xcd...f45b
11/13/202412:42:03 PMsell$147.66$0.00038620.046490.061216382,299.98
0x3D7...0d8D
0xde...cb56
11/13/202412:41:57 PMsell$12.71$0.00039110.0040070.06123232,507.8
0xA00...29FB
0xb2...de99
11/13/202412:41:57 PMsell$113.04$0.00038940.035620.061227290,304.29
0x8E1...7B16
0xad...7382
11/13/202412:41:49 PMsell$547.6$0.00038110.17250.0612011.44M
0xe15...d8Ab
0x2c...73db