- WhatToFarm
- Base
- Uniswap
- JONATHAN-WETH LPs
Info about JONATHAN-WETH pair
- Pooled JONATHAN:
- 614.24B
- Pooled WETH:
- $23.07
JONATHAN/WETH price stats on Base
As of October 5, 2024, the current price of JONATHAN token on DEX Uniswap is $0.0000001242. JONATHAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JONATHAN token contract is 0x1e94f2D82A6A964355D90FfB7D329932A8B6658c with a market cap $117,006.93. The liquidity pool contract is 0xE5d07C8C4C3f2f1E4c2064C1B79e36cD8B7fFF68 with total value locked (TVL) of $1.00. The JONATHAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JONATHAN/WETH now?
The current liquidity of JONATHAN/WETH with the contract address 0xE5d07C8C4C3f2f1E4c2064C1B79e36cD8B7fFF68 is $1.00.
How many transactions are there in the JONATHAN/WETH pool in the last 24 hours?
The total transactions of JONATHAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JONATHAN/WETH pool in the last 24 hours?
JONATHAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JONATHAN to WETH?
The exchange rate of 1 JONATHAN to WETH is 0.00000000003788, captured at 4:41 AM UTC.
How much is 1 JONATHAN in dollars?
The price of converting 1 JONATHAN to USD is $0.0000001242 today.
JONATHAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2024 | 7:32:03 PM | buy | $416.37 | $0.061242 | 0.127 | 0.0103788 | 3.35B | 0xe2...c3e9 | |
| 07/03/2024 | 7:31:51 PM | buy | $65.61 | $0.061235 | 0.02 | 0.0103764 | 531.25M | 0x97...9fe8 | |
| 07/03/2024 | 7:31:39 PM | buy | $229.63 | $0.06123 | 0.07 | 0.010375 | 1.87B | 0x91...1bce | |
| 07/03/2024 | 7:31:29 PM | buy | $465.83 | $0.061218 | 0.142 | 0.0103715 | 3.82B | 0x0f...30c7 | |
| 07/03/2024 | 7:31:17 PM | buy | $0.2751 | $0.061211 | 0.00008389 | 0.0103692 | 2.27M | 0x1c...3d78 | |
| 07/03/2024 | 7:31:13 PM | buy | $104.93 | $0.061209 | 0.032 | 0.0103687 | 867.79M | 0xed...22b2 | |
| 07/03/2024 | 7:30:59 PM | buy | $380.22 | $0.0612 | 0.116 | 0.0103663 | 3.17B | 0x8d...5270 | |
| 07/03/2024 | 7:30:47 PM | buy | $239.07 | $0.061189 | 0.073 | 0.0103633 | 2.01B | 0x60...1df6 | |
| 07/03/2024 | 7:30:35 PM | buy | $357 | $0.06118 | 0.109 | 0.0103604 | 3.02B | 0x6f...2fc7 | |
| 07/03/2024 | 7:30:23 PM | buy | $543.69 | $0.061166 | 0.166 | 0.010356 | 4.66B | 0x4d...0159 | |
| 07/03/2024 | 7:30:11 PM | buy | $196.66 | $0.061155 | 0.06 | 0.0103524 | 1.7B | 0x3f...b9b5 | |
| 07/03/2024 | 7:29:59 PM | buy | $426.02 | $0.061145 | 0.13 | 0.0103494 | 3.72B | 0x19...1109 | |
| 07/03/2024 | 7:29:47 PM | buy | $58.93 | $0.061136 | 0.018 | 0.0103471 | 518.47M | 0xbe...a98b | |
| 07/03/2024 | 7:29:35 PM | buy | $101.48 | $0.061134 | 0.031 | 0.0103464 | 894.91M | 0x23...8c88 | |
| 07/03/2024 | 7:29:23 PM | buy | $514.24 | $0.061125 | 0.157 | 0.0103434 | 4.57B | 0xaf...b579 | |
| 07/03/2024 | 7:29:11 PM | sell | $1.32 | $0.06111 | 0.0004056 | 0.0103389 | 11.97M | 0xf9...222e | |
| 07/03/2024 | 7:29:09 PM | buy | $396.33 | $0.06111 | 0.121 | 0.0103391 | 3.57B | 0xd9...2dbe | |
| 07/03/2024 | 7:28:55 PM | buy | $281.74 | $0.0611 | 0.086 | 0.0103359 | 2.56B | 0x2b...6b14 | |
| 07/03/2024 | 7:28:43 PM | buy | $563.48 | $0.061087 | 0.172 | 0.010332 | 5.18B | 0x88...548f | |
| 07/03/2024 | 7:28:29 PM | buy | $248.98 | $0.061075 | 0.076 | 0.0103282 | 2.32B | 0x26...ce1e |