WhatToFarm
/
Get started
12 Swap

Info about Jonah-WETH pair

Price USD
$0.061273
Price
0.0105297 WETH
TVL
$93,782.62
MKT CAP
$61.1K
5m
0%
1h
0%
4h
69.89%
24h
69.89%
Share
TXNS
52
Buys
0
Sells
52
Volume
11K
Telegram price alerts
Pair:
0xFF76e2cE86e335f20964Cc25C62d0809e680636c
Jonah:
0xE39373320313847feEe30b37c34aC23d5F458a29
WETH:
0x4200000000000000000000000000000000000006
Pooled Jonah:
368.09B
Pooled WETH:
$19.51

Jonah/WETH price stats on Base

As of November 5, 2024, the current price of Jonah token on DEX Uniswap is $0.0000001273. Jonah price is up 69.89% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $10,932.85. Jonah token contract is 0xE39373320313847feEe30b37c34aC23d5F458a29 with a market cap $61,148.08. The liquidity pool contract is 0xFF76e2cE86e335f20964Cc25C62d0809e680636c with total value locked (TVL) of $93,782.63. The Jonah/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jonah/WETH with the contract address 0xFF76e2cE86e335f20964Cc25C62d0809e680636c is $93,782.63.

The total transactions of Jonah/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.

Jonah/WETH pool has a trading volume of $10,932.85 in the last 24 hours.

The exchange rate of 1 Jonah to WETH is 0.00000000005297, captured at 1:42 AM UTC.

The price of converting 1 Jonah to USD is $0.0000001273 today.

Jonah-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202412:08:07 AMbuy$170.63$0.0612730.0710.01052971.34B
0xFC1...3aE4
0xee...af67
11/05/202412:07:39 AMbuy$210.22$0.0612630.08740.01052541.66B
0x983...F317
0x37...dcbe
11/05/202412:07:11 AMbuy$224.71$0.0612510.09350.01052051.8B
0x504...48e5
0xca...1360
11/05/202412:06:43 AMbuy$424.04$0.0612330.17640.01051323.44B
0xcC3...90A6
0x60...4f53
11/05/202412:06:17 AMbuy$106.13$0.0612180.04420.0105074871.06M
0xf57...646A
0x69...8990
11/05/202412:05:45 AMbuy$60.55$0.0612140.02520.0105055498.43M
0xFC1...3aE4
0xb6...8c6a
11/05/202412:05:17 AMbuy$100.36$0.0612090.04180.0105038829.68M
0x002...D22A
0xcb...fc15
11/05/202412:04:47 AMbuy$185.78$0.0612010.07740.01050061.55B
0x983...F317
0xb5...963c
11/05/202412:04:19 AMbuy$29.03$0.0611950.01210.0104982242.83M
0x504...48e5
0x58...72b3
11/05/202412:03:47 AMbuy$253.37$0.0611890.10550.01049512.13B
0xcC3...90A6
0x98...c361
11/05/202412:03:19 AMbuy$216.63$0.0611770.09020.010491.84B
0x424...e163
0xdf...ac21
11/05/202412:02:51 AMbuy$305.46$0.0611630.12720.01048442.63B
0xf57...646A
0x08...f454
11/05/202412:02:21 AMbuy$75.39$0.0611530.03140.0104803653.75M
0x002...D22A
0xea...7249
11/05/202412:01:53 AMbuy$325.49$0.0611410.13570.01047592.85B
0x2CB...A9ba
0x37...0060
11/05/202412:01:23 AMbuy$39.52$0.061130.01650.010472349.52M
0x983...F317
0x9f...d066
11/05/202412:00:51 AMbuy$315.94$0.0611210.13190.01046822.82B
0x504...48e5
0xed...b33d
11/05/202412:00:25 AMbuy$8.38$0.0611130.00350.010464875.3M
0xcC3...90A6
0x3b...e68b
11/04/202411:59:59 PMbuy$336.24$0.0611050.14030.01046113.04B
0x22E...7A98
0x64...2fcc
11/04/202411:59:31 PMbuy$290.8$0.0610890.12130.01045452.67B
0xEe4...eBEE
0xae...047a
11/04/202411:59:01 PMbuy$185.31$0.0610770.07730.01044951.72B
0x424...e163
0x5d...23aa