WhatToFarm
/
Get started
12 Swap

Info about Jonah-WETH pair

Price USD
$0.061418
Price
0.0105392 WETH
TVL
$101,075.41
MKT CAP
$64.9K
5m
0%
1h
0%
4h
0%
24h
64.09%
Share
TXNS
41
Buys
41
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xdF2A2e24ddAD9EEa8528Aee3a635483c798D13Bd
Jonah:
0x25409bE7Bd599d1a4F0A90Ba726f799F5EfA6eF0
WETH:
0x4200000000000000000000000000000000000006
Pooled Jonah:
358.12B
Pooled WETH:
$19.21

Jonah/WETH price stats on Base

As of October 22, 2024, the current price of Jonah token on DEX Uniswap is $0.0000001418. Jonah price is up 64.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $10,293.86. Jonah token contract is 0x25409bE7Bd599d1a4F0A90Ba726f799F5EfA6eF0 with a market cap $64,915.38. The liquidity pool contract is 0xdF2A2e24ddAD9EEa8528Aee3a635483c798D13Bd with total value locked (TVL) of $101,075.42. The Jonah/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jonah/WETH with the contract address 0xdF2A2e24ddAD9EEa8528Aee3a635483c798D13Bd is $101,075.42.

The total transactions of Jonah/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.

Jonah/WETH pool has a trading volume of $10,293.86 in the last 24 hours.

The exchange rate of 1 Jonah to WETH is 0.00000000005392, captured at 6:37 PM UTC.

The price of converting 1 Jonah to USD is $0.0000001418 today.

Jonah-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20242:13:17 PMbuy$99.4$0.0614180.03780.0105392700.91M
0x002...D22A
0x31...07ab
10/22/20242:12:51 PMbuy$308.19$0.0614090.1170.01053492.19B
0x504...48e5
0x83...6d7f
10/22/20242:11:59 PMbuy$53.51$0.0613770.02030.0105225388.45M
0xf57...646A
0xff...7c0f
10/22/20242:11:35 PMbuy$252.13$0.0613680.09570.01051931.84B
0xFC1...3aE4
0x82...bc2f
10/22/20242:11:11 PMbuy$377.86$0.061350.14350.01051282.8B
0x002...D22A
0xef...c15e
10/22/20242:10:47 PMbuy$396.97$0.0613270.1510.01050482.99B
0x2CB...A9ba
0x3d...de82
10/22/20242:10:15 PMbuy$495.73$0.0613020.18860.01049563.8B
0x504...48e5
0xb6...3474
10/22/20242:09:43 PMbuy$98.01$0.0612860.03730.0104896761.78M
0xcC3...90A6
0x1a...1dd5
10/22/20242:09:19 PMbuy$394.88$0.0612740.15020.01048463.1B
0x22E...7A98
0xe8...68ca
10/22/20242:08:51 PMbuy$518.39$0.061250.19710.01047544.15B
0x424...e163
0x79...84d2
10/22/20242:07:55 PMbuy$263.15$0.0612210.10040.0104662.15B
0xFC1...3aE4
0xb4...58ff
10/22/20242:08:19 PMbuy$82.3$0.061230.03140.0104694668.81M
0xf57...646A
0x86...a552
10/22/20242:07:25 PMbuy$176.54$0.0612090.06740.01046161.46B
0x002...D22A
0xf3...8b05
10/22/20242:06:59 PMbuy$237.56$0.0611970.09080.01045761.98B
0x2CB...A9ba
0x46...cbf6
10/22/20242:06:33 PMbuy$366.37$0.0611810.140.01045163.1B
0x983...F317
0xd2...2700
10/22/20242:06:01 PMbuy$277.38$0.0611640.10610.01044532.38B
0x504...48e5
0x89...f009
10/22/20242:05:33 PMbuy$314.26$0.0611490.12020.01043962.73B
0xcC3...90A6
0x6f...8b8f
10/22/20242:04:37 PMbuy$495.92$0.0611130.18960.01042584.45B
0xEe4...eBEE
0xb0...7a4e
10/22/20242:03:45 PMbuy$136.09$0.061080.0520.01041271.26B
0xf57...646A
0x0f...edf6
10/22/20242:04:11 PMbuy$382.1$0.0610920.1460.01041753.5B
-
0x82...cefd