- WhatToFarm
- Base
- Uniswap
- Jonah-WETH LPs
Info about Jonah-WETH pair
- Pooled Jonah:
- 610.96B
- Pooled WETH:
- $28.3
Jonah/WETH price stats on Base
As of October 6, 2024, the current price of Jonah token on DEX Uniswap is $0.0000001133. Jonah price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $20,038.65. Jonah token contract is 0x1B577Ac163217011C84e9387Ef5468196792d206 with a market cap $96,290.22. The liquidity pool contract is 0xae49F1208F2dD797eA68A161b948da4bFFCA1Adc with total value locked (TVL) of $136,813.15. The Jonah/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jonah/WETH now?
The current liquidity of Jonah/WETH with the contract address 0xae49F1208F2dD797eA68A161b948da4bFFCA1Adc is $136,813.15.
How many transactions are there in the Jonah/WETH pool in the last 24 hours?
The total transactions of Jonah/WETH is 57 in the last 24 hours, 57 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Jonah/WETH pool in the last 24 hours?
Jonah/WETH pool has a trading volume of $20,038.65 in the last 24 hours.
What is the exchange rate of 1 Jonah to WETH?
The exchange rate of 1 Jonah to WETH is 0.0000000000469, captured at 6:02 AM UTC.
How much is 1 Jonah in dollars?
The price of converting 1 Jonah to USD is $0.0000001133 today.
Jonah-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 2:10:31 AM | buy | $642.79 | $0.061133 | 0.266 | 0.010469 | 5.67B | 0x6f...1fe7 | |
| 10/06/2024 | 2:10:11 AM | buy | $451.91 | $0.061115 | 0.187 | 0.0104616 | 4.05B | 0x70...0012 | |
| 10/06/2024 | 2:09:55 AM | buy | $710.49 | $0.061096 | 0.294 | 0.0104538 | 6.48B | 0x6d...2b1f | |
| 10/06/2024 | 2:09:37 AM | buy | $461.59 | $0.061077 | 0.191 | 0.010446 | 4.28B | 0x25...fc8b | |
| 10/06/2024 | 2:09:21 AM | buy | $642.94 | $0.06106 | 0.266 | 0.0104386 | 6.06B | 0x7e...c264 | |
| 10/06/2024 | 2:09:01 AM | buy | $137.79 | $0.061048 | 0.057 | 0.0104335 | 1.31B | 0x09...b693 | |
| 10/06/2024 | 2:08:43 AM | buy | $236.91 | $0.061042 | 0.098 | 0.0104311 | 2.27B | 0xbe...fa4f | |
| 10/06/2024 | 2:08:27 AM | buy | $319.11 | $0.061033 | 0.132 | 0.0104275 | 3.09B | 0x9e...2252 | |
| 10/06/2024 | 2:08:11 AM | buy | $166.8 | $0.061025 | 0.069 | 0.0104243 | 1.63B | 0xec...e7ed | |
| 10/06/2024 | 2:07:53 AM | buy | $12.08 | $0.061023 | 0.005 | 0.0104231 | 118.15M | 0x22...dc7a | |
| 10/06/2024 | 2:07:35 AM | buy | $304.85 | $0.061018 | 0.126 | 0.0104211 | 2.99B | 0x56...2bc6 | |
| 10/06/2024 | 2:07:19 AM | buy | $439.99 | $0.061006 | 0.182 | 0.0104163 | 4.37B | 0x93...1fbf | |
| 10/06/2024 | 2:07:01 AM | buy | $24.19 | $0.061 | 0.01 | 0.0104133 | 241.91M | 0xfd...94b6 | |
| 10/06/2024 | 2:06:45 AM | buy | $563.74 | $0.07991 | 0.233 | 0.0104096 | 5.69B | 0xac...dfde | |
| 10/06/2024 | 2:06:25 AM | buy | $643.08 | $0.079718 | 0.266 | 0.0104019 | 6.62B | 0xc8...8bfd | |
| 10/06/2024 | 2:06:07 AM | buy | $60.44 | $0.079611 | 0.025 | 0.0103975 | 628.83M | 0x17...c311 | |
| 10/06/2024 | 2:05:47 AM | buy | $130.55 | $0.079583 | 0.054 | 0.0103963 | 1.36B | 0x2a...e1d4 | |
| 10/06/2024 | 2:05:29 AM | buy | $312.18 | $0.079525 | 0.129 | 0.0103935 | 3.28B | 0x4a...3d83 | |
| 10/06/2024 | 2:05:11 AM | buy | $505.39 | $0.079394 | 0.209 | 0.0103885 | 5.38B | 0x15...f853 | |
| 10/06/2024 | 2:04:55 AM | buy | $244.23 | $0.079282 | 0.101 | 0.0103838 | 2.63B | 0x25...bed3 |