- WhatToFarm
- Base
- Uniswap
- Jonah-WETH LPs
Info about Jonah-WETH pair
- Pooled Jonah:
- 446.19B
- Pooled WETH:
- $19.11
Jonah/WETH price stats on Base
As of October 6, 2024, the current price of Jonah token on DEX Uniswap is $0.0000001029. Jonah price is up 61.02% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $9,984.76. Jonah token contract is 0xf7cE8BE0DbE7654a13B17fA7fBDB66B816082dA8 with a market cap $59,061.52. The liquidity pool contract is 0xa6D7aF5cea7C3F9bCC544FAD7F979735471cB630 with total value locked (TVL) of $92,465.90. The Jonah/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jonah/WETH now?
The current liquidity of Jonah/WETH with the contract address 0xa6D7aF5cea7C3F9bCC544FAD7F979735471cB630 is $92,465.90.
How many transactions are there in the Jonah/WETH pool in the last 24 hours?
The total transactions of Jonah/WETH is 41 in the last 24 hours, 1 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the Jonah/WETH pool in the last 24 hours?
Jonah/WETH pool has a trading volume of $9,984.76 in the last 24 hours.
What is the exchange rate of 1 Jonah to WETH?
The exchange rate of 1 Jonah to WETH is 0.00000000004254, captured at 5:53 AM UTC.
How much is 1 Jonah in dollars?
The price of converting 1 Jonah to USD is $0.0000001029 today.
Jonah-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 1:44:43 AM | buy | $453.08 | $0.061029 | 0.1873 | 0.0104254 | 4.4B | 0x18...0a85 | |
| 10/06/2024 | 1:44:17 AM | buy | $370.05 | $0.061009 | 0.1531 | 0.0104178 | 3.66B | 0x46...a2d3 | |
| 10/06/2024 | 1:43:51 AM | buy | $23.44 | $0.061001 | 0.0097 | 0.0104142 | 234.15M | 0x5c...6ff6 | |
| 10/06/2024 | 1:43:23 AM | buy | $421.14 | $0.079923 | 0.1741 | 0.0104102 | 4.24B | 0xa7...b215 | |
| 10/06/2024 | 1:42:55 AM | buy | $59.26 | $0.079818 | 0.0245 | 0.0104058 | 603.62M | 0x1f...a6a5 | |
| 10/06/2024 | 1:41:57 AM | buy | $276.27 | $0.0797 | 0.1143 | 0.0104013 | 2.85B | 0xf4...4cb1 | |
| 10/06/2024 | 1:41:27 AM | buy | $444.07 | $0.079545 | 0.1837 | 0.0103948 | 4.65B | 0xaf...8b67 | |
| 10/06/2024 | 1:40:57 AM | buy | $317.01 | $0.079385 | 0.1311 | 0.0103881 | 3.38B | 0x0a...8927 | |
| 10/06/2024 | 1:40:33 AM | buy | $125.26 | $0.079292 | 0.0518 | 0.0103842 | 1.35B | 0xb4...2456 | |
| 10/06/2024 | 1:40:03 AM | buy | $215.06 | $0.079223 | 0.0889 | 0.0103812 | 2.33B | 0x1b...b659 | |
| 10/06/2024 | 1:39:37 AM | buy | $15.48 | $0.079177 | 0.0064 | 0.0103792 | 168.75M | 0x63...ed52 | |
| 10/06/2024 | 1:39:09 AM | buy | $443.8 | $0.07908 | 0.1834 | 0.0103752 | 4.89B | 0xde...4ddc | |
| 10/06/2024 | 1:38:39 AM | buy | $134.3 | $0.07896 | 0.0555 | 0.0103702 | 1.5B | 0x40...f80c | |
| 10/06/2024 | 1:38:13 AM | buy | $423.7 | $0.078843 | 0.1751 | 0.0103654 | 4.79B | 0x37...0f50 | |
| 10/06/2024 | 1:37:47 AM | buy | $377.24 | $0.078678 | 0.1559 | 0.0103586 | 4.35B | 0xb2...0265 | |
| 10/06/2024 | 1:37:17 AM | buy | $449.35 | $0.078509 | 0.1857 | 0.0103516 | 5.28B | 0xe1...ed1f | |
| 10/06/2024 | 1:36:51 AM | buy | $422.24 | $0.078333 | 0.1745 | 0.0103444 | 5.07B | 0x23...23ac | |
| 10/06/2024 | 1:36:25 AM | buy | $113.73 | $0.078226 | 0.047 | 0.0103399 | 1.38B | 0x33...c896 | |
| 10/06/2024 | 1:35:55 AM | buy | $208.6 | $0.078163 | 0.0862 | 0.0103373 | 2.56B | 0xd4...820c | |
| 10/06/2024 | 1:35:23 AM | buy | $260.65 | $0.078078 | 0.1076 | 0.0103334 | 3.23B | 0xf8...ed64 |