WhatToFarm
/
Get started
12 Swap

Info about Jonah-WETH pair

Price USD
$0.061191
Price
0.0104969 WETH
TVL
$94,901.58
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
21.18%
Share
TXNS
117
Buys
0
Sells
117
Volume
4K
Telegram price alerts
Pair:
0x8316Afe93a0cfDD02D986C6232379cbb56E90AeB
Jonah:
0x6574A17ce7035Eb9334d4cc605920D994f22236e
WETH:
0x4200000000000000000000000000000000000006
Pooled Jonah:
399.07B
Pooled WETH:
$19.78

Jonah/WETH price stats on Base

As of October 5, 2024, the current price of Jonah token on DEX Uniswap is $0.0000001191. Jonah price is up 21.18% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,277.82. Jonah token contract is 0x6574A17ce7035Eb9334d4cc605920D994f22236e with a market cap $52,317.00. The liquidity pool contract is 0x8316Afe93a0cfDD02D986C6232379cbb56E90AeB with total value locked (TVL) of $94,901.59. The Jonah/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jonah/WETH with the contract address 0x8316Afe93a0cfDD02D986C6232379cbb56E90AeB is $94,901.59.

The total transactions of Jonah/WETH is 117 in the last 24 hours, 0 of which are buy transactions, and 117 are sales transactions.

Jonah/WETH pool has a trading volume of $4,277.82 in the last 24 hours.

The exchange rate of 1 Jonah to WETH is 0.00000000004969, captured at 8:17 AM UTC.

The price of converting 1 Jonah to USD is $0.0000001191 today.

Jonah-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20244:07:29 AMbuy$35.97$0.0611910.0150.0104969301.87M
0x353...590c
0x12...9905
10/05/20244:07:15 AMbuy$38.16$0.061190.01590.0104961320.48M
0xa27...81AF
0x1e...517e
10/05/20244:07:03 AMbuy$49.69$0.0611880.02070.0104952418M
0xc52...d5a8
0x62...9c1b
10/05/20244:06:51 AMbuy$39.09$0.0611850.01630.0104942329.77M
0x666...1dfC
0x39...a49c
10/05/20244:06:39 AMbuy$12.47$0.0611840.00520.0104937105.32M
0x2fc...4AAa
0x4b...02c0
10/05/20244:06:27 AMbuy$46.05$0.0611820.01920.0104931389.34M
0x353...590c
0x7a...6874
10/05/20244:06:15 AMbuy$51.33$0.061180.02140.0104921434.85M
0xa27...81AF
0x83...7f58
10/05/20244:06:03 AMbuy$29.74$0.0611780.01240.0104912252.4M
0xc52...d5a8
0xe7...8dba
10/05/20244:05:51 AMbuy$28.54$0.0611760.01190.0104906242.52M
0x666...1dfC
0x99...448d
10/05/20244:05:39 AMbuy$44.13$0.0611750.01840.0104899375.57M
0x03e...C95d
0x09...2810
10/05/20244:05:27 AMbuy$22.06$0.0611730.00920.0104892188.05M
0x353...590c
0xf6...1d53
10/05/20244:05:15 AMbuy$11.51$0.0611720.00480.010488898.18M
0xFbc...ad11
0xcd...3d9e
10/05/20244:04:59 AMbuy$45.09$0.0611710.01880.0104882385.01M
0xa27...81AF
0xc4...4a7a
10/05/20244:04:47 AMbuy$51.09$0.0611690.02130.0104872437.1M
0xc52...d5a8
0x16...d38c
10/05/20244:04:31 AMbuy$53.52$0.0611660.02230.0104862458.64M
0x666...1dfC
0x55...0d7b
10/05/20244:04:17 AMbuy$51.13$0.0611640.02130.0104851439.05M
0x353...590c
0xc9...bd4f
10/05/20244:04:05 AMbuy$24.74$0.0611630.01030.0104843212.66M
0x379...FfBc
0xdf...3834
10/05/20244:03:53 AMbuy$32.91$0.0611620.01370.0104837283.2M
0xa27...81AF
0x06...977c
10/05/20244:03:43 AMbuy$28.83$0.061160.0120.0104831248.38M
0xc52...d5a8
0xb4...a3ed
10/05/20244:03:29 AMbuy$18.5$0.0611590.00770.0104826159.54M
0xa84...B6A1
0x12...93e3