WhatToFarm
/
Get started
12 Swap

Info about Jonah-WETH pair

Price USD
$0.062132
Price
0.0108816 WETH
TVL
$136,587.21
MKT CAP
$95.9K
5m
0%
1h
0%
4h
95.93%
24h
95.93%
Share
TXNS
59
Buys
0
Sells
59
Volume
19K
Telegram price alerts
Pair:
0x5851721D01489A017649A2d3136E2Ae9143CAC42
Jonah:
0x79EE49c2e5f5ccE90D9DB7D9964bCd4763d34578
WETH:
0x4200000000000000000000000000000000000006
Pooled Jonah:
320.47B
Pooled WETH:
$28.23

Jonah/WETH price stats on Base

As of October 5, 2024, the current price of Jonah token on DEX Uniswap is $0.0000002132. Jonah price is up 95.93% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $18,981.64. Jonah token contract is 0x79EE49c2e5f5ccE90D9DB7D9964bCd4763d34578 with a market cap $95,897.57. The liquidity pool contract is 0x5851721D01489A017649A2d3136E2Ae9143CAC42 with total value locked (TVL) of $136,587.22. The Jonah/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jonah/WETH with the contract address 0x5851721D01489A017649A2d3136E2Ae9143CAC42 is $136,587.22.

The total transactions of Jonah/WETH is 59 in the last 24 hours, 0 of which are buy transactions, and 59 are sales transactions.

Jonah/WETH pool has a trading volume of $18,981.64 in the last 24 hours.

The exchange rate of 1 Jonah to WETH is 0.00000000008816, captured at 5:10 AM UTC.

The price of converting 1 Jonah to USD is $0.0000002132 today.

Jonah-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20241:58:13 AMbuy$171.7$0.0621320.0710.0108816805.35M
0x77E...87D6
0xd1...e06b
10/05/20241:57:55 AMbuy$157.19$0.0621210.0650.0108773740.85M
0x7f6...Bf8B
0x7c...b096
10/05/20241:57:37 AMbuy$478.84$0.0621020.1980.01086912.28B
0x9B5...F080
0xef...d618
10/05/20241:57:21 AMbuy$282.95$0.0620780.1170.01085941.36B
0x1CD...4c01
0xe0...066a
10/05/20241:57:01 AMbuy$43.53$0.0620680.0180.0108553210.45M
0x11B...31Dc
0x12...41b0
10/05/20241:56:45 AMbuy$149.79$0.062060.0620.0108528726.97M
0x710...94d5
0x6b...af63
10/05/20241:56:27 AMbuy$212.61$0.0620490.0880.01084821.04B
0x697...7635
0xa7...42fc
10/05/20241:56:09 AMbuy$113.56$0.0620390.0470.0108441556.79M
0xa02...7d8D
0x4e...b1ea
10/05/20241:55:51 AMbuy$280.33$0.0620270.1160.01083911.38B
0x77E...87D6
0xb5...c753
10/05/20241:55:35 AMbuy$246.51$0.0620120.1020.01083251.23B
0x9B5...F080
0xb0...1a56
10/05/20241:55:17 AMbuy$401.51$0.0619940.1660.01082442.01B
0x1CD...4c01
0x12...a7bd
10/05/20241:54:59 AMbuy$343.46$0.0619710.1420.01081511.74B
0xbcF...2013
0xab...710d
10/05/20241:54:43 AMbuy$164.47$0.0619560.0680.0108088840.69M
0x11B...31Dc
0x47...8bf3
10/05/20241:54:25 AMbuy$493.04$0.0619350.2040.01080072.55B
0x710...94d5
0xae...3d00
10/05/20241:54:07 AMbuy$316.6$0.0619110.1310.01079081.66B
0x77E...87D6
0xd8...03dc
10/05/20241:53:51 AMbuy$674.38$0.0618820.2790.01077873.58B
0x7f6...Bf8B
0xff...91be
10/05/20241:53:33 AMbuy$99.1$0.0618590.0410.0107693532.9M
0x9B5...F080
0xc9...6e1c
10/05/20241:53:15 AMbuy$572.87$0.061840.2370.01076123.11B
0x1CD...4c01
0x74...05af
10/05/20241:52:59 AMbuy$343.24$0.0618130.1420.01075031.89B
0x216...A290
0x3e...b15a
10/05/20241:52:43 AMbuy$215.13$0.0617970.0890.01074361.2B
0xbcF...2013
0xe5...67e0