WhatToFarm
/
Get started
12 Swap

Info about Jonah-WETH pair

Price USD
$0.075704
Price
0.0102378 WETH
TVL
$78,691.04
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
20.01%
Share
TXNS
13
Buys
13
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x573BAf9affb8Edce99AD5CA6De7aC134ed971EEd
Jonah:
0x022B26A87d5C6612B66D933ADF5f55Bb364c8b6e
WETH:
0x4200000000000000000000000000000000000006
Pooled Jonah:
692.31B
Pooled WETH:
$16.41

Jonah/WETH price stats on Base

As of October 5, 2024, the current price of Jonah token on DEX Uniswap is $0.00000005704. Jonah price is up 20.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,083.67. Jonah token contract is 0x022B26A87d5C6612B66D933ADF5f55Bb364c8b6e with a market cap $43,192.21. The liquidity pool contract is 0x573BAf9affb8Edce99AD5CA6De7aC134ed971EEd with total value locked (TVL) of $78,691.04. The Jonah/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jonah/WETH with the contract address 0x573BAf9affb8Edce99AD5CA6De7aC134ed971EEd is $78,691.04.

The total transactions of Jonah/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

Jonah/WETH pool has a trading volume of $3,083.67 in the last 24 hours.

The exchange rate of 1 Jonah to WETH is 0.00000000002378, captured at 8:10 AM UTC.

The price of converting 1 Jonah to USD is $0.00000005704 today.

Jonah-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20243:13:13 AMbuy$0.7196$0.0757040.00030.010237812.61M
0x9a2...3e75
0x8d...6a4c
10/05/20243:12:59 AMbuy$50.09$0.0756930.02090.0102375879.88M
0x424...e163
0x67...cf08
10/05/20243:12:03 AMbuy$365.02$0.0755090.15230.01022986.63B
0xFC1...3aE4
0xd4...3c22
10/05/20243:11:33 AMbuy$475.65$0.0753940.19830.01022498.82B
0x002...D22A
0xd6...ead8
10/05/20243:11:03 AMbuy$408.16$0.0752670.17030.01021977.75B
0x2CB...A9ba
0x42...7913
10/05/20243:10:39 AMbuy$442.54$0.0751530.18450.01021488.59B
0x983...F317
0xea...c44a
10/05/20243:10:13 AMbuy$309.18$0.0750460.1290.01021056.13B
0x504...48e5
0xeb...25f2
10/05/20243:09:49 AMbuy$172.43$0.0749770.0720.01020783.46B
0xcC3...90A6
0xd4...4c15
10/05/20243:09:21 AMbuy$186.32$0.0749290.07780.01020583.78B
0x22E...7A98
0x84...b5e3
10/05/20243:08:51 AMbuy$200.98$0.0748780.08390.01020364.12B
0xEe4...eBEE
0x64...5495
10/05/20243:08:21 AMbuy$293.93$0.0748120.12270.01020086.11B
0x424...e163
0x59...33f9
10/05/20243:07:57 AMbuy$178.6$0.0747530.07450.01019823.76B
0xf57...646A
0xdb...126a
10/05/20243:07:41 AMbuy$0.003593$0.0747260.05150.010197376,025.41
0xb82...5dC5
0x3d...7904