WhatToFarm
/
Get started
12 Swap

Info about Jonah-WETH pair

Price USD
$0.061054
Price
0.0104378 WETH
TVL
$139,363.9
MKT CAP
$100.2K
5m
0%
1h
0%
4h
106%
24h
106%
Share
TXNS
59
Buys
0
Sells
59
Volume
21K
Telegram price alerts
Pair:
0x4E48413CD216Dc7602e71F79500a3093B66B3983
Jonah:
0x46ccBe3b354eBaF3E866A8d328f0b84338180de3
WETH:
0x4200000000000000000000000000000000000006
Pooled Jonah:
660.66B
Pooled WETH:
$28.92

Jonah/WETH price stats on Base

As of October 5, 2024, the current price of Jonah token on DEX Uniswap is $0.0000001054. Jonah price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $21,020.06. Jonah token contract is 0x46ccBe3b354eBaF3E866A8d328f0b84338180de3 with a market cap $100,199.60. The liquidity pool contract is 0x4E48413CD216Dc7602e71F79500a3093B66B3983 with total value locked (TVL) of $139,363.91. The Jonah/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jonah/WETH with the contract address 0x4E48413CD216Dc7602e71F79500a3093B66B3983 is $139,363.91.

The total transactions of Jonah/WETH is 59 in the last 24 hours, 0 of which are buy transactions, and 59 are sales transactions.

Jonah/WETH pool has a trading volume of $21,020.06 in the last 24 hours.

The exchange rate of 1 Jonah to WETH is 0.00000000004378, captured at 3:50 PM UTC.

The price of converting 1 Jonah to USD is $0.0000001054 today.

Jonah-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20242:10:25 PMbuy$199.98$0.0610540.0830.01043781.9B
0x77E...87D6
0x44...6cb4
10/05/20242:10:07 PMbuy$96.37$0.061050.040.0104359917.55M
0x9B5...F080
0x32...ad59
10/05/20242:09:49 PMbuy$414.42$0.0610420.1720.01043273.97B
0x1CD...4c01
0xf1...54b1
10/05/20242:09:27 PMbuy$351.5$0.061030.1460.01042793.41B
0x7f6...Bf8B
0x64...ca5e
10/05/20242:09:13 PMbuy$31.3$0.0610240.0130.0104255305.45M
0x9B5...F080
0xba...2feb
10/05/20242:08:57 PMbuy$404.85$0.0610190.1680.01042283.97B
0x1CD...4c01
0x98...8913
10/05/20242:08:41 PMbuy$450.46$0.0610060.1870.01041764.48B
0x710...94d5
0xf4...19d7
10/05/20242:08:21 PMbuy$77.09$0.0799830.0320.0104144772.19M
0x697...7635
0xd6...832e
10/05/20242:08:05 PMbuy$650.68$0.0798790.270.01040996.59B
0xa02...7d8D
0xb3...2440
10/05/20242:07:47 PMbuy$422.08$0.0797310.1750.01040344.34B
0x9B5...F080
0xfa...30a6
10/05/20242:07:31 PMbuy$250.63$0.0796260.1040.01039942.6B
0x1CD...4c01
0x87...dd14
10/05/20242:07:13 PMbuy$347.1$0.0795410.1440.01039583.64B
0x216...A290
0x1e...b7a7
10/05/20242:06:53 PMbuy$622.21$0.0794070.2580.010396.61B
0x710...94d5
0x72...387e
10/05/20242:06:37 PMbuy$38.58$0.0793140.0160.0103861414.31M
0x697...7635
0xa7...f1de
10/05/20242:06:17 PMbuy$598.78$0.0792330.2480.01038246.48B
0xa02...7d8D
0xe2...bd67
10/05/20242:05:59 PMbuy$552.9$0.0790710.2290.01037576.1B
0x77E...87D6
0x11...0589
10/05/20242:05:43 PMbuy$490.13$0.0789250.2030.01036965.49B
0x7f6...Bf8B
0xad...21eb
10/05/20242:05:25 PMbuy$255.89$0.078820.1060.01036532.9B
0x9B5...F080
0x34...b5fb
10/05/20242:05:07 PMbuy$98.95$0.078770.0410.01036331.13B
0x1CD...4c01
0xbb...ddca
10/05/20242:04:51 PMbuy$622.71$0.078670.2580.01035927.18B
0x216...A290
0x3e...796d