Info about Jonah-WETH pair
- Pooled Jonah:
- 615.65B
- Pooled WETH:
- $69.15
Jonah/WETH price stats on Base
As of October 5, 2024, the current price of Jonah token on DEX Uniswap is $0.0000002721. Jonah price is up 90.85% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $44,376.30. Jonah token contract is 0xdEFf7E1F09A88E387CA6C6C4909C2Cf760AF91CA with a market cap $229,939.65. The liquidity pool contract is 0x2800c04efbcA23798DD85acbDED11bb2403D2a56 with total value locked (TVL) of $333,088.79. The Jonah/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jonah/WETH now?
The current liquidity of Jonah/WETH with the contract address 0x2800c04efbcA23798DD85acbDED11bb2403D2a56 is $333,088.79.
How many transactions are there in the Jonah/WETH pool in the last 24 hours?
The total transactions of Jonah/WETH is 99 in the last 24 hours, 0 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the Jonah/WETH pool in the last 24 hours?
Jonah/WETH pool has a trading volume of $44,376.30 in the last 24 hours.
What is the exchange rate of 1 Jonah to WETH?
The exchange rate of 1 Jonah to WETH is 0.000000000113, captured at 7:25 AM UTC.
How much is 1 Jonah in dollars?
The price of converting 1 Jonah to USD is $0.0000002721 today.
Jonah-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 2:52:13 AM | buy | $520.67 | $0.062721 | 0.2162 | 0.09113 | 1.91B | 0x34...1887 | |
10/05/2024 | 2:51:57 AM | buy | $596.53 | $0.062703 | 0.2477 | 0.091122 | 2.21B | 0x79...0a9e | |
10/05/2024 | 2:51:39 AM | buy | $117.76 | $0.062692 | 0.0489 | 0.091117 | 437.46M | 0x0a...6199 | |
10/05/2024 | 2:51:23 AM | buy | $20.22 | $0.062689 | 0.0084 | 0.091116 | 75.21M | 0xb3...f48a | |
10/05/2024 | 2:51:07 AM | buy | $48.39 | $0.062688 | 0.0201 | 0.091116 | 180.04M | 0x5b...b931 | |
10/05/2024 | 2:50:51 AM | buy | $916.36 | $0.06267 | 0.3809 | 0.091109 | 3.43B | 0x78...43f0 | |
10/05/2024 | 2:50:37 AM | buy | $855.75 | $0.062641 | 0.3557 | 0.091098 | 3.24B | 0x00...620e | |
10/05/2024 | 2:50:21 AM | buy | $299.78 | $0.062623 | 0.1246 | 0.09109 | 1.14B | 0x82...2f01 | |
10/05/2024 | 2:50:07 AM | buy | $781.54 | $0.062608 | 0.3245 | 0.091083 | 3B | 0x70...6343 | |
10/05/2024 | 2:49:53 AM | buy | $270.12 | $0.062593 | 0.1121 | 0.091076 | 1.04B | 0x5e...9a10 | |
10/05/2024 | 2:49:35 AM | buy | $806.44 | $0.062578 | 0.3344 | 0.091069 | 3.13B | 0x4c...4190 | |
10/05/2024 | 2:49:21 AM | buy | $4.58 | $0.062565 | 0.0019 | 0.091063 | 17.86M | 0x84...1c2c | |
10/05/2024 | 2:49:07 AM | buy | $934.95 | $0.062548 | 0.388 | 0.091057 | 3.67B | 0xe5...1ce3 | |
10/05/2024 | 2:48:51 AM | buy | $933.77 | $0.062521 | 0.3872 | 0.091045 | 3.7B | 0x06...4e42 | |
10/05/2024 | 2:48:37 AM | buy | $283.86 | $0.0625 | 0.1178 | 0.091037 | 1.14B | 0xaf...fb01 | |
10/05/2024 | 2:48:25 AM | buy | $243.14 | $0.062492 | 0.1009 | 0.091034 | 975.64M | 0xa1...3e5b | |
10/05/2024 | 2:48:07 AM | buy | $752.31 | $0.062476 | 0.3122 | 0.091027 | 3.04B | 0x0b...0c94 | |
10/05/2024 | 2:47:49 AM | buy | $133.98 | $0.062462 | 0.0556 | 0.091022 | 544M | 0xf8...1bc8 | |
10/05/2024 | 2:47:33 AM | buy | $295 | $0.062456 | 0.1224 | 0.091019 | 1.2B | 0x30...3a1c | |
10/05/2024 | 2:47:19 AM | buy | $779.61 | $0.06244 | 0.3234 | 0.091012 | 3.19B | 0x4f...be12 |