WhatToFarm
/
Get started
12 Swap

Info about Jonah-WETH pair

Price USD
$0.062726
Price
0.091142 WETH
TVL
$295,114.01
MKT CAP
$182.2K
5m
0%
1h
0%
4h
52.78%
24h
52.78%
Share
TXNS
59
Buys
0
Sells
59
Volume
27K
Telegram price alerts
Pair:
0x61D706c09c182089721f037C126E1313289C44d9
Jonah:
0xc2EB0D0C49aaE1fAB1E63Cab844536d7EC8E90E4
WETH:
0x4200000000000000000000000000000000000006
Pooled Jonah:
542.75B
Pooled WETH:
$61.81

Jonah/WETH price stats on Base

As of October 4, 2024, the current price of Jonah token on DEX Uniswap is $0.0000002726. Jonah price is up 52.78% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $26,940.42. Jonah token contract is 0xc2EB0D0C49aaE1fAB1E63Cab844536d7EC8E90E4 with a market cap $182,152.79. The liquidity pool contract is 0x61D706c09c182089721f037C126E1313289C44d9 with total value locked (TVL) of $295,114.02. The Jonah/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jonah/WETH with the contract address 0x61D706c09c182089721f037C126E1313289C44d9 is $295,114.02.

The total transactions of Jonah/WETH is 59 in the last 24 hours, 0 of which are buy transactions, and 59 are sales transactions.

Jonah/WETH pool has a trading volume of $26,940.42 in the last 24 hours.

The exchange rate of 1 Jonah to WETH is 0.0000000001142, captured at 3:58 PM UTC.

The price of converting 1 Jonah to USD is $0.0000002726 today.

Jonah-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20241:05:31 PMbuy$4.98$0.0627260.0020860.09114218.27M
0x920...b056
0x94...b7f7
10/04/20241:05:19 PMbuy$40.15$0.0627290.01680.091141147.11M
0x94e...1Ba6
0xd1...ad24
10/04/20241:05:01 PMbuy$151.62$0.0627230.06350.09114556.78M
0xC92...89eE
0xfa...ed90
10/04/20241:04:45 PMbuy$31.32$0.0627230.01310.091139115.01M
0x675...2b16
0xdb...14f8
10/04/20241:04:29 PMbuy$160.33$0.0627180.06710.091137589.84M
0xB17...2f40
0xff...d24c
10/04/20241:04:13 PMbuy$793.45$0.0627020.33190.091132.94B
0xB61...1F1F
0xd5...2db8
10/04/20241:03:59 PMbuy$859.28$0.0626720.35940.0911173.22B
0xc96...a6F4
0xc9...9a34
10/04/20241:03:43 PMbuy$645.2$0.0626450.26980.0911062.44B
0x88D...C58a
0x59...3990
10/04/20241:03:29 PMbuy$271.94$0.0626290.11370.0910991.03B
0x75f...1780
0xa2...c7c9
10/04/20241:03:13 PMbuy$711.56$0.0626110.29750.0910912.72B
0x0a8...0f89
0xd2...7112
10/04/20241:02:55 PMbuy$615.98$0.0625890.25730.0910812.38B
0x983...BeA0
0xb8...e932
10/04/20241:02:41 PMbuy$252.78$0.0625740.10560.091075982.07M
0x94e...1Ba6
0x2e...6929
10/04/20241:01:59 PMbuy$368.68$0.0625260.15420.0910561.46B
0xB17...2f40
0x43...d914
10/04/20241:01:43 PMbuy$390.92$0.0625120.16350.091051.56B
0xB61...1F1F
0xa1...133f
10/04/20241:01:27 PMbuy$461.34$0.0624990.19280.0910441.85B
0xc96...a6F4
0xf9...c4b3
10/04/20241:01:13 PMbuy$3.11$0.0624910.00130.09104112.49M
0x88D...C58a
0x6e...fcd7
10/04/20241:00:57 PMbuy$315.31$0.0624850.13180.0910381.27B
0x75f...1780
0x80...f207
10/04/20241:00:39 PMbuy$691.94$0.0624730.28850.0910312.8B
0x0a8...0f89
0x0f...ccbe
10/04/20241:00:25 PMbuy$611.67$0.062450.25510.0910212.5B
0x983...BeA0
0xe6...da3b
10/04/20241:00:11 PMbuy$264.94$0.0624340.11050.0910151.09B
0x94e...1Ba6
0xab...5c78