WhatToFarm
/
Get started
12 Swap

Info about Jonah-WETH pair

Price USD
$0.061098
Price
0.0104612 WETH
TVL
$135,288.02
MKT CAP
$95.5K
5m
0%
1h
0%
4h
96.62%
24h
96.62%
Share
TXNS
54
Buys
0
Sells
54
Volume
19K
Telegram price alerts
Pair:
0x50b20cD9CAE894372A9C5C32e551D22FF8908aAd
Jonah:
0xC3126272048c25d6B5b17c5FeeE0506336f8f86a
WETH:
0x4200000000000000000000000000000000000006
Pooled Jonah:
623.19B
Pooled WETH:
$28.39

Jonah/WETH price stats on Base

As of October 4, 2024, the current price of Jonah token on DEX Uniswap is $0.0000001098. Jonah price is up 96.62% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $18,875.53. Jonah token contract is 0xC3126272048c25d6B5b17c5FeeE0506336f8f86a with a market cap $95,518.65. The liquidity pool contract is 0x50b20cD9CAE894372A9C5C32e551D22FF8908aAd with total value locked (TVL) of $135,288.02. The Jonah/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jonah/WETH with the contract address 0x50b20cD9CAE894372A9C5C32e551D22FF8908aAd is $135,288.02.

The total transactions of Jonah/WETH is 54 in the last 24 hours, 0 of which are buy transactions, and 54 are sales transactions.

Jonah/WETH pool has a trading volume of $18,875.53 in the last 24 hours.

The exchange rate of 1 Jonah to WETH is 0.00000000004612, captured at 5:05 PM UTC.

The price of converting 1 Jonah to USD is $0.0000001098 today.

Jonah-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20241:27:11 PMbuy$621.7$0.0610980.2610.01046125.66B
0x697...7635
0xeb...c084
10/04/20241:26:55 PMbuy$166.73$0.0610860.070.01045591.54B
0xa02...7d8D
0xad...5e5e
10/04/20241:26:35 PMbuy$466.87$0.0610750.1960.01045164.34B
0x7f6...Bf8B
0xeb...7e89
10/04/20241:26:17 PMbuy$455.41$0.0610620.1910.01044554.29B
0x697...7635
0xb1...2916
10/04/20241:25:59 PMbuy$614.64$0.0610440.2580.01043835.89B
0xa02...7d8D
0xd5...8306
10/04/20241:25:41 PMbuy$614.59$0.0610250.2580.01043036B
0x9B5...F080
0x85...ddbd
10/04/20241:25:23 PMbuy$645.61$0.0610050.2710.01042216.42B
0xbcF...2013
0xd4...4563
10/04/20241:25:09 PMbuy$162$0.0799320.0680.01041681.63B
0x11B...31Dc
0xe1...824f
10/04/20241:24:47 PMbuy$112$0.0798920.0470.01041511.13B
0x710...94d5
0xf5...2095
10/04/20241:24:29 PMbuy$419.5$0.0798130.1760.01041174.27B
0x697...7635
0xa8...1253
10/04/20241:24:13 PMbuy$548.31$0.0796680.230.01040555.67B
0xa02...7d8D
0x69...7e04
10/04/20241:23:55 PMbuy$486.82$0.0795210.2040.0103995.11B
0x77E...87D6
0x2a...9d67
10/04/20241:23:39 PMbuy$57.27$0.079440.0240.0103955606.68M
0x7f6...Bf8B
0xb9...665f
10/04/20241:23:19 PMbuy$665.12$0.0793220.2790.0103917.13B
0x9B5...F080
0x7e...60e3
10/04/20241:23:01 PMbuy$138.25$0.0792030.0580.0103861.5B
0x216...A290
0x9c...40c3
10/04/20241:22:41 PMbuy$257.44$0.0791450.1080.01038362.82B
0xbcF...2013
0x47...8a2d
10/04/20241:21:49 PMbuy$133.49$0.0787590.0560.01036741.52B
0x697...7635
0xf8...f5e9
10/04/20241:21:29 PMbuy$140.64$0.078720.0590.01036581.61B
0xa02...7d8D
0x06...4be8
10/04/20241:21:13 PMbuy$429.32$0.0786430.180.01036234.97B
0x77E...87D6
0x1d...c80f
10/04/20241:20:53 PMbuy$560.99$0.0785090.2350.01035646.59B
0x7f6...Bf8B
0x13...7da0