Info about Jonah-WETH pair
- Pooled Jonah:
- 689.49B
- Pooled WETH:
- $19.43
Jonah/WETH price stats on Base
As of October 5, 2024, the current price of Jonah token on DEX Uniswap is $0.00000006927. Jonah price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Jonah token contract is 0x50BF361A036a1Dcbe4B1ADef0A7E34a26591f515 with a market cap $57,932.59. The liquidity pool contract is 0x33cd2e65865Bb1F08a600B5E80481E93eD1F8325 with total value locked (TVL) of $1.00. The Jonah/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jonah/WETH now?
The current liquidity of Jonah/WETH with the contract address 0x33cd2e65865Bb1F08a600B5E80481E93eD1F8325 is $1.00.
How many transactions are there in the Jonah/WETH pool in the last 24 hours?
The total transactions of Jonah/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Jonah/WETH pool in the last 24 hours?
Jonah/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Jonah to WETH?
The exchange rate of 1 Jonah to WETH is 0.0000000000283, captured at 3:38 PM UTC.
How much is 1 Jonah in dollars?
The price of converting 1 Jonah to USD is $0.00000006927 today.
Jonah-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 12:53:53 PM | buy | $71.45 | $0.076927 | 0.0292 | 0.010283 | 1.03B | 0xbf...2f3c | |
10/02/2024 | 12:53:29 PM | buy | $379.07 | $0.076862 | 0.1549 | 0.0102804 | 5.52B | 0x18...ad30 | |
10/02/2024 | 12:53:05 PM | buy | $17.61 | $0.076801 | 0.0072 | 0.010278 | 258.92M | 0x5a...02c7 | |
10/02/2024 | 12:52:43 PM | buy | $245.38 | $0.076765 | 0.1003 | 0.0102765 | 3.63B | 0x66...c082 | |
10/02/2024 | 12:51:59 PM | buy | $140.3 | $0.076676 | 0.0573 | 0.0102726 | 2.1B | 0x66...7dd7 | |
10/02/2024 | 12:51:35 PM | buy | $171.9 | $0.076632 | 0.0702 | 0.0102708 | 2.59B | 0x48...7e13 | |
10/02/2024 | 12:51:13 PM | buy | $279.87 | $0.076573 | 0.1142 | 0.0102682 | 4.26B | 0xe9...6511 | |
10/02/2024 | 12:50:53 PM | buy | $327.16 | $0.076488 | 0.1335 | 0.0102647 | 5.04B | 0x48...0b73 | |
10/02/2024 | 12:50:33 PM | buy | $237.27 | $0.076403 | 0.0969 | 0.0102615 | 3.71B | 0xc2...4c40 | |
10/02/2024 | 12:50:09 PM | buy | $14.21 | $0.076374 | 0.0058 | 0.01026 | 223M | 0xa4...acb3 | |
10/02/2024 | 12:49:47 PM | buy | $28.18 | $0.076367 | 0.0115 | 0.0102598 | 442.56M | 0x4d...0b37 | |
10/02/2024 | 12:49:23 PM | buy | $139.07 | $0.076339 | 0.0568 | 0.0102588 | 2.19B | 0x16...1b9a | |
10/02/2024 | 12:49:03 PM | buy | $62.48 | $0.076316 | 0.0255 | 0.0102577 | 989.3M | 0x7e...abe9 | |
10/02/2024 | 12:48:41 PM | buy | $228.86 | $0.076275 | 0.0934 | 0.0102561 | 3.65B | 0x9d...8ae0 | |
10/02/2024 | 12:48:23 PM | buy | $385.03 | $0.076188 | 0.1572 | 0.0102526 | 6.22B | 0x9b...363e | |
10/02/2024 | 12:48:01 PM | buy | $249.12 | $0.076096 | 0.1018 | 0.0102491 | 4.09B | 0xb4...90e3 | |
10/02/2024 | 12:47:37 PM | buy | $234.89 | $0.076035 | 0.0959 | 0.0102464 | 3.89B | 0x9d...ff04 | |
10/02/2024 | 12:47:15 PM | buy | $57.1 | $0.075999 | 0.0233 | 0.0102448 | 951.76M | 0xa8...21fe | |
10/02/2024 | 12:46:53 PM | buy | $255.97 | $0.07596 | 0.1044 | 0.010243 | 4.29B | 0x49...f939 | |
10/02/2024 | 12:46:29 PM | buy | $368.53 | $0.075876 | 0.1503 | 0.0102396 | 6.27B | 0xc7...3f2e |