- WhatToFarm
- Base
- Uniswap
- Jonah-WETH LPs
Info about Jonah-WETH pair
- Pooled Jonah:
- 520.89B
- Pooled WETH:
- $28.57
Jonah/WETH price stats on Base
As of September 28, 2024, the current price of Jonah token on DEX Uniswap is $0.0000001495. Jonah price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $23,243.93. Jonah token contract is 0x9924a0873974Db665A7C854133072d0Ad45e070B with a market cap $109,319.72. The liquidity pool contract is 0xDfD7C7D7D10DB7fB836a18776fA035581856a178 with total value locked (TVL) of $153,900.44. The Jonah/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jonah/WETH now?
The current liquidity of Jonah/WETH with the contract address 0xDfD7C7D7D10DB7fB836a18776fA035581856a178 is $153,900.44.
How many transactions are there in the Jonah/WETH pool in the last 24 hours?
The total transactions of Jonah/WETH is 58 in the last 24 hours, 0 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the Jonah/WETH pool in the last 24 hours?
Jonah/WETH pool has a trading volume of $23,243.93 in the last 24 hours.
What is the exchange rate of 1 Jonah to WETH?
The exchange rate of 1 Jonah to WETH is 0.00000000005554, captured at 6:11 AM UTC.
How much is 1 Jonah in dollars?
The price of converting 1 Jonah to USD is $0.0000001495 today.
Jonah-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 3:52:17 AM | buy | $740.65 | $0.061495 | 0.275 | 0.0105554 | 4.95B | 0xa9...b51b | |
| 09/28/2024 | 3:52:01 AM | buy | $288.18 | $0.061476 | 0.107 | 0.010548 | 1.95B | 0x13...2b51 | |
| 09/28/2024 | 3:51:43 AM | buy | $374.36 | $0.061463 | 0.139 | 0.0105433 | 2.56B | 0x79...0a3f | |
| 09/28/2024 | 3:51:27 AM | buy | $786.44 | $0.061441 | 0.292 | 0.0105351 | 5.46B | 0x08...b703 | |
| 09/28/2024 | 3:51:09 AM | buy | $611.37 | $0.061414 | 0.227 | 0.0105253 | 4.32B | 0xd3...7542 | |
| 09/28/2024 | 3:50:51 AM | buy | $439 | $0.061395 | 0.163 | 0.010518 | 3.15B | 0x9d...ebe6 | |
| 09/28/2024 | 3:50:33 AM | buy | $533.27 | $0.061377 | 0.198 | 0.0105113 | 3.87B | 0x40...5455 | |
| 09/28/2024 | 3:50:19 AM | buy | $153.5 | $0.061364 | 0.057 | 0.0105066 | 1.13B | 0x6c...1e9e | |
| 09/28/2024 | 3:50:01 AM | buy | $801.9 | $0.061345 | 0.298 | 0.0105001 | 5.96B | 0x3c...4388 | |
| 09/28/2024 | 3:49:45 AM | buy | $600.08 | $0.06132 | 0.223 | 0.0104906 | 4.55B | 0x96...fd79 | |
| 09/28/2024 | 3:49:23 AM | buy | $365.96 | $0.061302 | 0.136 | 0.0104841 | 2.81B | 0x50...1c34 | |
| 09/28/2024 | 3:49:07 AM | buy | $145.31 | $0.061293 | 0.054 | 0.0104807 | 1.12B | 0xc1...5116 | |
| 09/28/2024 | 3:48:51 AM | buy | $802.54 | $0.061277 | 0.298 | 0.0104743 | 6.28B | 0xd5...3b1c | |
| 09/28/2024 | 3:48:31 AM | buy | $99.64 | $0.061261 | 0.037 | 0.0104684 | 789.87M | 0x43...c3dc | |
| 09/28/2024 | 3:48:15 AM | buy | $99.56 | $0.061256 | 0.037 | 0.0104671 | 792.09M | 0xd8...50fd | |
| 09/28/2024 | 3:47:57 AM | buy | $670.04 | $0.061243 | 0.249 | 0.010462 | 5.39B | 0x95...90a1 | |
| 09/28/2024 | 3:47:39 AM | buy | $374.04 | $0.061225 | 0.139 | 0.0104552 | 3.05B | 0x56...d3b7 | |
| 09/28/2024 | 3:47:21 AM | buy | $777.93 | $0.061205 | 0.289 | 0.0104477 | 6.45B | 0xba...cf2e | |
| 09/28/2024 | 3:47:03 AM | buy | $43.06 | $0.061191 | 0.016 | 0.0104425 | 361.56M | 0x9e...cef5 | |
| 09/28/2024 | 3:46:47 AM | buy | $718.7 | $0.061178 | 0.267 | 0.0104376 | 6.1B | 0x71...83ac |