- WhatToFarm
- Base
- Uniswap
- JOKERBARSIKONBASE-WETH LPs
Info about JOKERBARSIKONBASE-WETH pair
- Pooled JOKERBARSIKONBASE:
- 39.35B
- Pooled WETH:
- $7.76
JOKERBARSIKONBASE/WETH price stats on Base
As of November 25, 2024, the current price of JOKERBARSIKONBASE token on DEX Uniswap is $0.0000006649. JOKERBARSIKONBASE price is up 196% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $32,738.76. JOKERBARSIKONBASE token contract is 0x2134f220Ba033352B87dE8A8DFe114fDfc7965ab with a market cap $46,107.25. The liquidity pool contract is 0xB79028DaB39240b1532063469B05b1617721f990 with total value locked (TVL) of $52,586.67. The JOKERBARSIKONBASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JOKERBARSIKONBASE/WETH now?
The current liquidity of JOKERBARSIKONBASE/WETH with the contract address 0xB79028DaB39240b1532063469B05b1617721f990 is $52,586.67.
How many transactions are there in the JOKERBARSIKONBASE/WETH pool in the last 24 hours?
The total transactions of JOKERBARSIKONBASE/WETH is 80 in the last 24 hours, 67 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the JOKERBARSIKONBASE/WETH pool in the last 24 hours?
JOKERBARSIKONBASE/WETH pool has a trading volume of $32,738.76 in the last 24 hours.
What is the exchange rate of 1 JOKERBARSIKONBASE to WETH?
The exchange rate of 1 JOKERBARSIKONBASE to WETH is 0.0000000001964, captured at 6:07 AM UTC.
How much is 1 JOKERBARSIKONBASE in dollars?
The price of converting 1 JOKERBARSIKONBASE to USD is $0.0000006649 today.
JOKERBARSIKONBASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:18:17 AM | buy | $208.16 | $0.066649 | 0.0615 | 0.091964 | 313.07M | 0xca...461a | |
| 11/25/2024 | 4:17:45 AM | buy | $406.57 | $0.0665 | 0.12 | 0.091918 | 625.47M | 0x4c...542c | |
| 11/25/2024 | 4:17:17 AM | buy | $183.61 | $0.066698 | 0.0543 | 0.09198 | 289.56M | 0xd9...2f83 | |
| 11/25/2024 | 4:16:55 AM | sell | $841.1 | $0.066475 | 0.2483 | 0.091911 | 1.3B | 0xcf...c6bd | |
| 11/25/2024 | 4:16:49 AM | buy | $338.56 | $0.06664 | 0.1 | 0.091961 | 509.85M | 0x77...2e14 | |
| 11/25/2024 | 4:16:11 AM | buy | $158.28 | $0.066508 | 0.0468 | 0.091924 | 243.19M | 0x91...8940 | |
| 11/25/2024 | 4:15:39 AM | buy | $308.42 | $0.066398 | 0.0911 | 0.091889 | 482.04M | 0xb2...1d54 | |
| 11/25/2024 | 4:15:09 AM | buy | $314.26 | $0.066246 | 0.0928 | 0.091844 | 503.14M | 0xde...5744 | |
| 11/25/2024 | 4:14:39 AM | buy | $372.86 | $0.066084 | 0.11 | 0.091794 | 612.85M | 0x6c...cde6 | |
| 11/25/2024 | 4:14:07 AM | buy | $375.47 | $0.065902 | 0.1108 | 0.091741 | 636.13M | 0x28...1ea3 | |
| 11/25/2024 | 4:13:27 AM | buy | $191.28 | $0.065762 | 0.0565 | 0.091702 | 331.93M | 0x69...9121 | |
| 11/25/2024 | 4:12:47 AM | buy | $110.53 | $0.065682 | 0.0327 | 0.091681 | 194.5M | 0x67...ce2c | |
| 11/25/2024 | 4:12:09 AM | buy | $169.54 | $0.065612 | 0.0502 | 0.091661 | 302.08M | 0xd9...5a9a | |
| 11/25/2024 | 4:11:31 AM | buy | $100.63 | $0.065549 | 0.0298 | 0.091643 | 181.35M | 0x6d...1c8d | |
| 11/25/2024 | 4:11:05 AM | sell | $784.15 | $0.065671 | 0.2322 | 0.09168 | 1.38B | 0xc5...1607 | |
| 11/25/2024 | 4:10:49 AM | buy | $146.83 | $0.065858 | 0.0435 | 0.091735 | 250.64M | 0x3a...9755 | |
| 11/25/2024 | 4:10:09 AM | buy | $708.2 | $0.065649 | 0.21 | 0.091675 | 1.25B | 0x59...697e | |
| 11/25/2024 | 4:09:37 AM | sell | $844.67 | $0.065647 | 0.2504 | 0.091674 | 1.5B | 0x5a...c43d | |
| 11/25/2024 | 4:09:27 AM | buy | $49.56 | $0.065871 | 0.0147 | 0.091741 | 84.42M | 0x4c...f2d8 | |
| 11/25/2024 | 4:08:49 AM | buy | $1,046.17 | $0.065609 | 0.3103 | 0.091663 | 1.87B | 0xa3...3703 |