WhatToFarm
/
Get started
12 Swap

Info about JOKE-WETH pair

Price USD
$0.07678
Price
0.010274 WETH
TVL
$96,633.75
MKT CAP
$59.2K
5m
0%
1h
0%
4h
48.08%
24h
48.08%
Share
TXNS
57
Buys
3
Sells
54
Volume
9K
Telegram price alerts
Pair:
0xEe49a20fEae9B53163AFA58BccEf558B00d0B357
JOKE:
0x9C7df33778a2E503fa17c891b7Fb7887d63bFbcb
WETH:
0x4200000000000000000000000000000000000006
Pooled JOKE:
710.5B
Pooled WETH:
$19.53

JOKE/WETH price stats on Base

As of September 20, 2024, the current price of JOKE token on DEX Uniswap is $0.0000000678. JOKE price is up 48.08% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $8,587.60. JOKE token contract is 0x9C7df33778a2E503fa17c891b7Fb7887d63bFbcb with a market cap $59,163.33. The liquidity pool contract is 0xEe49a20fEae9B53163AFA58BccEf558B00d0B357 with total value locked (TVL) of $96,633.75. The JOKE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOKE/WETH with the contract address 0xEe49a20fEae9B53163AFA58BccEf558B00d0B357 is $96,633.75.

The total transactions of JOKE/WETH is 57 in the last 24 hours, 3 of which are buy transactions, and 54 are sales transactions.

JOKE/WETH pool has a trading volume of $8,587.60 in the last 24 hours.

The exchange rate of 1 JOKE to WETH is 0.0000000000274, captured at 1:49 AM UTC.

The price of converting 1 JOKE to USD is $0.0000000678 today.

JOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202410:57:35 PMsell$0.1844$0.076780.000074560.0102742.72M
0xF00...fEeD
0xbe...71b3
09/19/202410:56:53 PMbuy$191.7$0.0767920.07750.01027462.82B
0x5Ee...c0ea
0x8d...22de
09/19/202410:56:33 PMbuy$311.92$0.0767220.12610.01027174.64B
0xc52...d5a8
0x14...a194
09/19/202410:56:05 PMbuy$47.49$0.0766720.01920.0102697711.82M
0xc52...d5a8
0xe3...7c5b
09/19/202410:55:45 PMbuy$350.76$0.0766160.14180.01026745.3B
0x666...1dfC
0x46...938f
09/19/202410:55:23 PMbuy$350.17$0.0765170.14160.01026355.37B
0x03e...C95d
0x29...b887
09/19/202410:55:01 PMbuy$287.28$0.0764280.11620.010264.47B
0x353...590c
0xf3...69f0
09/19/202410:54:39 PMbuy$194.32$0.0763620.07860.01025733.05B
0x379...FfBc
0xf4...6eee
09/19/202410:54:15 PMbuy$138.41$0.0763160.0560.01025552.19B
0xFbc...ad11
0x4c...5244
09/19/202410:53:55 PMbuy$265.11$0.0762590.10730.01025334.24B
0x5Ee...c0ea
0x65...a47c
09/19/202410:53:31 PMbuy$62.01$0.0762140.02510.0102515997.85M
0xc52...d5a8
0x1e...f801
09/19/202410:53:07 PMbuy$347.78$0.0761530.14090.01024935.65B
0x666...1dfC
0x67...1d6a
09/19/202410:52:43 PMbuy$128.35$0.076090.0520.01024672.11B
0x03e...C95d
0x36...7199
09/19/202410:52:21 PMbuy$5.43$0.0760720.00220.01024689.43M
0x2fc...4AAa
0x43...9181
09/19/202410:51:59 PMbuy$7.89$0.076070.00320.0102459130.11M
0x353...590c
0x3a...7aa5
09/19/202410:51:39 PMbuy$178.35$0.076050.07220.01024492.95B
0x379...FfBc
0x6c...7821
09/19/202410:51:19 PMbuy$130.92$0.0760090.0530.01024322.18B
0xFbc...ad11
0x39...c964
09/19/202410:50:59 PMbuy$198.42$0.075960.08040.01024153.33B
0xa27...81AF
0x66...9b64
09/19/202410:50:33 PMbuy$68.11$0.0759250.02760.010241.15B
0x5Ee...c0ea
0x34...2a3f
09/19/202410:50:09 PMbuy$237.41$0.0758850.09620.01023844.03B
0xc52...d5a8
0xde...71c5