WhatToFarm
/
Get started
12 Swap

Info about JOKE-WETH pair

Price USD
$0.077773
Price
0.0103137 WETH
TVL
$94,881.01
MKT CAP
$57K
5m
0%
1h
0%
4h
0%
24h
45.20%
Share
TXNS
37
Buys
36
Sells
1
Volume
8K
Telegram price alerts
Pair:
0xB6ebdE01c51A6074DbFD058b31CB9F374708b9f3
JOKE:
0x125a51754F095BB08B79Ed86A4b17C939a14c486
WETH:
0x4200000000000000000000000000000000000006
Pooled JOKE:
616.43B
Pooled WETH:
$19.14

JOKE/WETH price stats on Base

As of September 20, 2024, the current price of JOKE token on DEX Uniswap is $0.00000007773. JOKE price is up 45.20% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,008.76. JOKE token contract is 0x125a51754F095BB08B79Ed86A4b17C939a14c486 with a market cap $56,950.81. The liquidity pool contract is 0xB6ebdE01c51A6074DbFD058b31CB9F374708b9f3 with total value locked (TVL) of $94,881.02. The JOKE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOKE/WETH with the contract address 0xB6ebdE01c51A6074DbFD058b31CB9F374708b9f3 is $94,881.02.

The total transactions of JOKE/WETH is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.

JOKE/WETH pool has a trading volume of $8,008.76 in the last 24 hours.

The exchange rate of 1 JOKE to WETH is 0.00000000003137, captured at 1:44 AM UTC.

The price of converting 1 JOKE to USD is $0.00000007773 today.

JOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20246:11:29 PMbuy$331.78$0.0777730.13390.01031374.27B
0xa84...B6A1
0xea...e5b3
09/19/20246:11:03 PMbuy$295.56$0.077670.11930.01030953.85B
0xFbc...ad11
0xaa...ed04
09/19/20246:10:43 PMbuy$200.45$0.0775810.0810.01030632.64B
0x5Ee...c0ea
0xfb...a430
09/19/20246:10:23 PMbuy$391.99$0.0774860.15840.01030255.24B
0xc52...d5a8
0xfc...5b6b
09/19/20246:09:57 PMbuy$353.92$0.0773730.14290.01029774.8B
0x03e...C95d
0x7c...ec39
09/19/20246:09:37 PMbuy$380.03$0.0772640.15330.0102935.23B
0x2fc...4AAa
0x62...5ffa
09/19/20246:09:15 PMbuy$381.52$0.0771440.15390.01028815.34B
0x353...590c
0x78...8a24
09/19/20246:09:07 PMsell$0.04663$0.0770420.00001880.010284662,098.2
0x5d7...58c8
0x46...8d84
09/19/20246:08:49 PMbuy$151.71$0.0770610.06120.01028482.15B
0x379...FfBc
0x38...4544
09/19/20246:08:31 PMbuy$291.78$0.0769920.11770.0102824.17B
0xFbc...ad11
0x7a...858a
09/19/20246:08:07 PMbuy$284.55$0.0769020.11480.01027844.12B
0xa27...81AF
0xe8...2b86
09/19/20246:07:45 PMbuy$161.7$0.0768280.06530.01027572.37B
0x5Ee...c0ea
0x16...e200
09/19/20246:07:21 PMbuy$82.02$0.0767950.03310.01027421.21B
0xc52...d5a8
0x30...abab
09/19/20246:07:01 PMbuy$164.04$0.0767570.06620.01027272.43B
0xa84...B6A1
0x21...5a45
09/19/20246:06:39 PMbuy$329.36$0.0766830.13290.01026964.93B
0x666...1dfC
0xc6...9c43
09/19/20246:06:13 PMbuy$178.11$0.0766130.07180.01026662.69B
0x03e...C95d
0x6b...8958
09/19/20246:05:49 PMbuy$246.87$0.0765440.09960.0102643.77B
0x2fc...4AAa
0x7e...23e4
09/19/20246:05:29 PMbuy$273.15$0.0764670.11020.01026094.22B
0x353...590c
0xd7...1cee
09/19/20246:05:03 PMbuy$381.26$0.076370.15380.01025695.98B
0x379...FfBc
0x44...efed
09/19/20246:04:39 PMbuy$29.27$0.0763150.01180.0102545463.53M
0xFbc...ad11
0x7b...ea4d