- WhatToFarm
- Base
- Uniswap
- JOKE-WETH LPs
Info about JOKE-WETH pair
- Pooled JOKE:
- 641.8B
- Pooled WETH:
- $19.13
JOKE/WETH price stats on Base
As of September 19, 2024, the current price of JOKE token on DEX Uniswap is $0.0000000686. JOKE price is up 43.48% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $7,055.25. JOKE token contract is 0x89EEf822f530b7d9caE591B59F1EF4c91182FFCD with a market cap $52,984.30. The liquidity pool contract is 0xF043Ed918dE486a3E0d54121e4a9df58bCA53C8C with total value locked (TVL) of $88,325.06. The JOKE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JOKE/WETH now?
The current liquidity of JOKE/WETH with the contract address 0xF043Ed918dE486a3E0d54121e4a9df58bCA53C8C is $88,325.06.
How many transactions are there in the JOKE/WETH pool in the last 24 hours?
The total transactions of JOKE/WETH is 46 in the last 24 hours, 2 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the JOKE/WETH pool in the last 24 hours?
JOKE/WETH pool has a trading volume of $7,055.25 in the last 24 hours.
What is the exchange rate of 1 JOKE to WETH?
The exchange rate of 1 JOKE to WETH is 0.00000000002972, captured at 12:28 PM UTC.
How much is 1 JOKE in dollars?
The price of converting 1 JOKE to USD is $0.0000000686 today.
JOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 5:57:15 PM | sell | $0.1652 | $0.07686 | 0.00007157 | 0.0102972 | 2.41M | 0xe4...dfc1 | |
| 09/18/2024 | 5:56:31 PM | buy | $154.63 | $0.076877 | 0.067 | 0.0102979 | 2.25B | 0x41...0a7e | |
| 09/18/2024 | 5:56:13 PM | buy | $154.61 | $0.076828 | 0.067 | 0.0102959 | 2.26B | 0xeb...df69 | |
| 09/18/2024 | 5:55:53 PM | buy | $325.31 | $0.076747 | 0.1411 | 0.0102926 | 4.82B | 0xd9...4e0c | |
| 09/18/2024 | 5:55:29 PM | buy | $126.19 | $0.076682 | 0.0547 | 0.0102896 | 1.89B | 0xcf...eff2 | |
| 09/18/2024 | 5:55:05 PM | buy | $292.43 | $0.076632 | 0.1265 | 0.0102868 | 4.41B | 0x8c...078d | |
| 09/18/2024 | 5:54:41 PM | buy | $92.87 | $0.076569 | 0.0402 | 0.0102843 | 1.41B | 0xf3...9574 | |
| 09/18/2024 | 5:54:21 PM | buy | $235.18 | $0.076519 | 0.1018 | 0.0102821 | 3.61B | 0xa7...b479 | |
| 09/18/2024 | 5:54:01 PM | buy | $176.85 | $0.076461 | 0.0765 | 0.0102795 | 2.74B | 0x26...37b4 | |
| 09/18/2024 | 5:53:37 PM | buy | $53.64 | $0.076427 | 0.0232 | 0.010278 | 834.53M | 0x53...4c5f | |
| 09/18/2024 | 5:50:59 PM | buy | $212.08 | $0.076542 | 0.0917 | 0.0102828 | 3.47B | 0x6c...db12 | |
| 09/18/2024 | 5:52:07 PM | buy | $37.23 | $0.076289 | 0.0161 | 0.0102719 | 592.01M | 0xe7...7996 | |
| 09/18/2024 | 5:51:03 PM | sell | $0.08554 | $0.076542 | 0.00003698 | 0.0102828 | 1.4M | 0xd7...48ad | |
| 09/18/2024 | 5:50:39 PM | buy | $320.32 | $0.076542 | 0.1385 | 0.0102828 | 5.31B | 0x9a...acb3 | |
| 09/18/2024 | 5:52:55 PM | buy | $258.8 | $0.07634 | 0.1119 | 0.0102741 | 4.08B | 0x77...fd6a | |
| 09/18/2024 | 5:53:19 PM | buy | $140.38 | $0.0764 | 0.0607 | 0.0102767 | 2.19B | 0xfd...cecd | |
| 09/18/2024 | 5:50:13 PM | buy | $83.95 | $0.076542 | 0.0363 | 0.0102828 | 1.4B | 0xee...8f49 | |
| 09/18/2024 | 5:51:47 PM | buy | $255.79 | $0.076246 | 0.1106 | 0.01027 | 4.1B | 0xd2...57e4 | |
| 09/18/2024 | 5:51:23 PM | buy | $206.99 | $0.076542 | 0.0895 | 0.0102828 | 3.35B | 0x42...21ca | |
| 09/18/2024 | 5:52:29 PM | buy | $22.66 | $0.076298 | 0.0098 | 0.0102723 | 359.85M | 0x1d...82a7 |