WhatToFarm
/
Get started
12 Swap

Info about JOGECO-WETH pair

Price USD
$0.062367
Price
0.0109755 WETH
TVL
$329,229.95
MKT CAP
$223K
5m
0%
1h
0%
4h
0%
24h
84.53%
Share
TXNS
97
Buys
0
Sells
97
Volume
44K
Telegram price alerts
Pair:
0x7a6F9bDD19430561523B695Bb47AB23ABbFbd9c9
JOGECO:
0xFAb91BF28869e6a6F861da0b45f084a7245D9c35
WETH:
0x4200000000000000000000000000000000000006
Pooled JOGECO:
701.17B
Pooled WETH:
$67.83

JOGECO/WETH price stats on Base

As of November 5, 2024, the current price of JOGECO token on DEX Uniswap is $0.0000002367. JOGECO price is up 84.53% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $44,103.64. JOGECO token contract is 0xFAb91BF28869e6a6F861da0b45f084a7245D9c35 with a market cap $223,033.80. The liquidity pool contract is 0x7a6F9bDD19430561523B695Bb47AB23ABbFbd9c9 with total value locked (TVL) of $329,229.96. The JOGECO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOGECO/WETH with the contract address 0x7a6F9bDD19430561523B695Bb47AB23ABbFbd9c9 is $329,229.96.

The total transactions of JOGECO/WETH is 97 in the last 24 hours, 0 of which are buy transactions, and 97 are sales transactions.

JOGECO/WETH pool has a trading volume of $44,103.64 in the last 24 hours.

The exchange rate of 1 JOGECO to WETH is 0.00000000009755, captured at 10:52 AM UTC.

The price of converting 1 JOGECO to USD is $0.0000002367 today.

JOGECO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20246:48:57 AMbuy$890.62$0.0623670.3670.01097553.76B
0x983...BeA0
0x99...5be8
11/05/20246:48:39 AMbuy$212.09$0.0623510.08740.010969901.88M
0x94e...1Ba6
0x97...7794
11/05/20246:48:23 AMbuy$562.47$0.0623380.2320.01096452.41B
0x675...2b16
0x55...9a67
11/05/20246:48:05 AMbuy$402.45$0.0623240.1660.01095881.73B
0xB17...2f40
0xd8...51b2
11/05/20246:47:51 AMbuy$736.3$0.0623080.30370.01095223.19B
0xc96...a6F4
0xa4...667a
11/05/20246:47:33 AMbuy$4.6$0.0622980.00190.010947920.04M
0x75f...1780
0x2f...55b3
11/05/20246:47:19 AMbuy$559.67$0.062290.23080.01094462.44B
0x0a8...0f89
0x61...7573
11/05/20246:47:03 AMbuy$395.26$0.0622770.1630.0109391.74B
0x983...BeA0
0x15...86f8
11/05/20246:46:47 AMbuy$778.4$0.062260.3210.01093223.44B
0x94e...1Ba6
0x30...c6f1
11/05/20246:46:31 AMbuy$157.74$0.0622490.0650.0109268701.27M
0x675...2b16
0xc2...9904
11/05/20246:46:15 AMbuy$52.17$0.0622460.02150.0109256232.26M
0xB17...2f40
0x96...6cf3
11/05/20246:45:59 AMbuy$569.82$0.0622370.23480.01092212.55B
0xB61...1F1F
0xd1...17d2
11/05/20246:45:43 AMbuy$5.58$0.0622290.00230.010918825.03M
0xc96...a6F4
0x8f...55eb
11/05/20246:45:25 AMbuy$311.28$0.0622240.12830.01091691.4B
0x88D...C58a
0x3c...2adc
11/05/20246:45:09 AMbuy$584.71$0.0622120.2410.01091182.64B
0x75f...1780
0xff...f249
11/05/20246:44:53 AMbuy$503.75$0.0621950.20780.01090562.29B
0x0a8...0f89
0x61...12c1
11/05/20246:44:37 AMbuy$210.94$0.0621860.0870.0109016964.94M
0x983...BeA0
0x8b...7778
11/05/20246:44:23 AMbuy$854.67$0.0621730.35220.01089553.93B
0x94e...1Ba6
0xfc...b18e
11/05/20246:44:07 AMbuy$263.05$0.0621570.10840.01088921.22B
0x675...2b16
0xdd...8b9e
11/05/20246:43:49 AMbuy$696.69$0.0621440.28710.01088383.25B
0xB17...2f40
0xc4...14c1