WhatToFarm
/
Get started
12 Swap

Info about JOGECO-WETH pair

Price USD
$0.061395
Price
0.0105329 WETH
TVL
$150,708.32
MKT CAP
$107.9K
5m
0%
1h
0%
4h
103%
24h
103%
Share
TXNS
60
Buys
0
Sells
60
Volume
22K
Telegram price alerts
Pair:
0x54761d4bD24dC9e82272423bb2887C4868FFc4Ae
JOGECO:
0x5bD1f5e993194cD3B4C8cD9C668b3Fbcb8B0EEf2
WETH:
0x4200000000000000000000000000000000000006
Pooled JOGECO:
537.66B
Pooled WETH:
$28.77

JOGECO/WETH price stats on Base

As of October 23, 2024, the current price of JOGECO token on DEX Uniswap is $0.0000001395. JOGECO price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $22,427.95. JOGECO token contract is 0x5bD1f5e993194cD3B4C8cD9C668b3Fbcb8B0EEf2 with a market cap $107,917.70. The liquidity pool contract is 0x54761d4bD24dC9e82272423bb2887C4868FFc4Ae with total value locked (TVL) of $150,708.33. The JOGECO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOGECO/WETH with the contract address 0x54761d4bD24dC9e82272423bb2887C4868FFc4Ae is $150,708.33.

The total transactions of JOGECO/WETH is 60 in the last 24 hours, 0 of which are buy transactions, and 60 are sales transactions.

JOGECO/WETH pool has a trading volume of $22,427.95 in the last 24 hours.

The exchange rate of 1 JOGECO to WETH is 0.00000000005329, captured at 5:35 AM UTC.

The price of converting 1 JOGECO to USD is $0.0000001395 today.

JOGECO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20242:11:51 AMbuy$542.09$0.0613950.2070.01053293.88B
0x710...94d5
0x08...6966
10/23/20242:11:31 AMbuy$714.95$0.0613720.2730.0105245.21B
0x9B5...F080
0x7f...42e2
10/23/20242:11:09 AMbuy$20.95$0.0613580.0080.0105189154.17M
0x710...94d5
0x78...22ac
10/23/20242:10:53 AMbuy$230.46$0.0613540.0880.01051711.7B
0x697...7635
0x2d...d44e
10/23/20242:10:37 AMbuy$555.24$0.061340.2120.01051164.14B
0xa02...7d8D
0x19...8e37
10/23/20242:10:21 AMbuy$314.35$0.0613240.120.01050562.37B
0x7f6...Bf8B
0x06...3495
10/23/20242:10:01 AMbuy$568.55$0.0613080.2170.01049954.34B
0x9B5...F080
0xa1...bd1f
10/23/20242:09:41 AMbuy$744.67$0.0612860.2840.01049055.79B
0x1CD...4c01
0x2c...337a
10/23/20242:09:23 AMbuy$330.32$0.0612670.1260.01048332.61B
0x11B...31Dc
0x58...6690
10/23/20242:08:57 AMbuy$107.44$0.0612580.0410.0104803853.46M
0x710...94d5
0xc2...502f
10/23/20242:08:37 AMbuy$526.74$0.0612470.2010.01047614.22B
0x697...7635
0x4f...8ac5
10/23/20242:08:19 AMbuy$269.7$0.0612320.1030.01047082.19B
0xa02...7d8D
0x9c...7bc9
10/23/20242:08:03 AMbuy$612.71$0.0612170.2340.01046495.03B
0x77E...87D6
0x0c...89b8
10/23/20242:07:47 AMbuy$159.72$0.0612040.0610.01045981.33B
0x7f6...Bf8B
0x8a...b175
10/23/20242:07:25 AMbuy$343.01$0.0611950.1310.01045652.87B
0x9B5...F080
0x75...1e04
10/23/20242:06:59 AMbuy$340.4$0.0611830.130.0104522.88B
0x1CD...4c01
0x76...3365
10/23/20242:06:43 AMbuy$390.46$0.0611720.1490.01044733.33B
0x216...A290
0xf3...9169
10/23/20242:06:23 AMbuy$230.54$0.0611610.0880.01044321.99B
0xbcF...2013
0x95...c4d4
10/23/20242:06:05 AMbuy$437.6$0.061150.1670.01043893.8B
0x11B...31Dc
0xe7...58e0
10/23/20242:05:45 AMbuy$89.11$0.0611410.0340.0104356780.5M
0x710...94d5
0x61...77ec