WhatToFarm
/
Get started
12 Swap

Info about JOGECO-WETH pair

Price USD
$0.077835
Price
0.0102991 WETH
TVL
$51,234.76
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
96.56%
Share
TXNS
150
Buys
0
Sells
150
Volume
7K
Telegram price alerts
Pair:
0x4E5b8b644b6C40CC01ed5dc7EA604876bC389371
JOGECO:
0x773543BF4d88d6f172c70f84B3465D61a2Dbd2Cc
WETH:
0x4200000000000000000000000000000000000006
Pooled JOGECO:
327.93B
Pooled WETH:
$9.78

JOGECO/WETH price stats on Base

As of October 23, 2024, the current price of JOGECO token on DEX Uniswap is $0.00000007835. JOGECO price is up 96.56% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $7,155.62. JOGECO token contract is 0x773543BF4d88d6f172c70f84B3465D61a2Dbd2Cc with a market cap $35,934.95. The liquidity pool contract is 0x4E5b8b644b6C40CC01ed5dc7EA604876bC389371 with total value locked (TVL) of $51,234.76. The JOGECO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOGECO/WETH with the contract address 0x4E5b8b644b6C40CC01ed5dc7EA604876bC389371 is $51,234.76.

The total transactions of JOGECO/WETH is 150 in the last 24 hours, 0 of which are buy transactions, and 150 are sales transactions.

JOGECO/WETH pool has a trading volume of $7,155.62 in the last 24 hours.

The exchange rate of 1 JOGECO to WETH is 0.00000000002991, captured at 7:24 AM UTC.

The price of converting 1 JOGECO to USD is $0.00000007835 today.

JOGECO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20241:51:53 AMbuy$54.48$0.0778350.02080.0102991695.31M
0xaD4...bC4F
0x51...a06e
10/23/20241:51:37 AMbuy$83.55$0.0777930.03190.01029751.07B
0xA4c...564d
0x96...08ea
10/23/20241:51:21 AMbuy$23.57$0.077760.0090.0102963303.75M
0xA54...9b9b
0x3d...e8d1
10/23/20241:51:05 AMbuy$22.79$0.0777490.00870.0102957294.15M
0xf56...f41e
0xc7...254f
10/23/20241:50:49 AMbuy$97.99$0.0777130.03740.01029431.27B
0xA4c...564d
0x66...0b75
10/23/20241:50:35 AMbuy$21.75$0.0776780.00830.0102929283.29M
0xA54...9b9b
0x3d...28d5
10/23/20241:50:19 AMbuy$45.6$0.0776580.01740.0102922595.47M
0x980...4817
0xfd...421a
10/23/20241:50:03 AMbuy$87.27$0.0776180.03330.01029061.15B
0xA4c...564d
0x1c...c738
10/23/20241:49:47 AMbuy$7.6$0.0775890.00290.0102895100.14M
0xA54...9b9b
0x3c...283a
10/23/20241:49:35 AMbuy$28.82$0.0775780.0110.0102891380.39M
0x980...4817
0x64...f71e
10/23/20241:49:19 AMbuy$41.66$0.0775570.01590.0102883551.37M
0xf56...f41e
0x0c...b361
10/23/20241:49:07 AMbuy$18.6$0.0775390.00710.0102876246.8M
0x430...e579
0x66...aeb2
10/23/20241:48:51 AMbuy$86.22$0.0775080.03290.01028641.15B
0xA4c...564d
0x21...d9bf
10/23/20241:48:37 AMbuy$72.59$0.077460.02770.0102846973.02M
0x29A...1e95
0x13...8df7
10/23/20241:48:21 AMbuy$45.07$0.0774250.01720.0102833607.03M
0xA54...9b9b
0x64...ab6d
10/23/20241:48:05 AMbuy$30.13$0.0774030.01150.0102824407.09M
0x980...4817
0x87...68ad
10/23/20241:47:51 AMbuy$81.76$0.077370.03120.01028121.11B
0xf56...f41e
0x4f...1bfb
10/23/20241:47:35 AMbuy$43.24$0.0773330.01650.0102798589.66M
0x430...e579
0x5a...ff30
10/23/20241:47:23 AMbuy$3.93$0.0773190.00150.010279253.71M
0xA4c...564d
0xcf...fe7d
10/23/20241:47:07 AMbuy$98.54$0.0772890.03760.01027811.35B
0x558...888e
0x39...f8b6