WhatToFarm
/
Get started
12 Swap

Info about JOGECO-WETH pair

Price USD
$0.062857
Price
0.091095 WETH
TVL
$355,360.73
MKT CAP
$241.7K
5m
0%
1h
0%
4h
84.62%
24h
84.62%
Share
TXNS
88
Buys
0
Sells
88
Volume
44K
Telegram price alerts
Pair:
0x477DcF3Eb99aD1D3f96B8340EaB0F738A6B02BeC
JOGECO:
0xb083f5F42D80605AF6b348fF473566f92D50A503
WETH:
0x4200000000000000000000000000000000000006
Pooled JOGECO:
624.89B
Pooled WETH:
$68.1

JOGECO/WETH price stats on Base

As of October 23, 2024, the current price of JOGECO token on DEX Uniswap is $0.0000002857. JOGECO price is up 84.62% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $44,186.23. JOGECO token contract is 0xb083f5F42D80605AF6b348fF473566f92D50A503 with a market cap $241,687.68. The liquidity pool contract is 0x477DcF3Eb99aD1D3f96B8340EaB0F738A6B02BeC with total value locked (TVL) of $355,360.73. The JOGECO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOGECO/WETH with the contract address 0x477DcF3Eb99aD1D3f96B8340EaB0F738A6B02BeC is $355,360.73.

The total transactions of JOGECO/WETH is 88 in the last 24 hours, 0 of which are buy transactions, and 88 are sales transactions.

JOGECO/WETH pool has a trading volume of $44,186.23 in the last 24 hours.

The exchange rate of 1 JOGECO to WETH is 0.0000000001095, captured at 5:45 AM UTC.

The price of converting 1 JOGECO to USD is $0.0000002857 today.

JOGECO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20243:38:45 AMbuy$347.78$0.0628570.13330.0910951.22B
0xc96...a6F4
0x6f...eb43
10/23/20243:38:29 AMbuy$151.03$0.0628480.05790.091092530.14M
0x88D...C58a
0x53...1cbd
10/23/20243:38:13 AMbuy$610.22$0.0628350.2340.0910872.15B
0x75f...1780
0x4a...9748
10/23/20243:37:57 AMbuy$987.22$0.062810.37860.0910773.51B
0x94e...1Ba6
0xfd...a1cd
10/23/20243:37:41 AMbuy$538.2$0.0627860.20640.0910681.93B
0x675...2b16
0x09...97c4
10/23/20243:37:23 AMbuy$928.85$0.062760.35650.0910593.36B
0xB61...1F1F
0x69...140d
10/23/20243:37:07 AMbuy$14.33$0.0627470.00550.09105352.19M
0xc96...a6F4
0x78...f5ee
10/23/20243:36:51 AMbuy$347.44$0.0627410.13330.0910511.27B
0x88D...C58a
0xc6...3f32
10/23/20243:36:35 AMbuy$152.73$0.0627330.05860.091048558.82M
0x75f...1780
0x69...e39e
10/23/20243:36:19 AMbuy$698.01$0.0627190.26780.0910432.57B
0x0a8...0f89
0x95...c7cc
10/23/20243:36:03 AMbuy$897.58$0.0626920.34470.0910333.33B
0x983...BeA0
0x78...23ae
10/23/20243:35:47 AMbuy$576.26$0.0626690.22130.0910252.16B
0x94e...1Ba6
0x56...5372
10/23/20243:35:33 AMbuy$760.89$0.0626480.29220.0910172.87B
0xC92...89eE
0x52...6d75
10/23/20243:35:19 AMbuy$776.25$0.0626250.29810.0910082.96B
0x675...2b16
0xcd...67fe
10/23/20243:35:01 AMbuy$462.22$0.0626060.17750.0911.77B
0xB61...1F1F
0xc0...9c12
10/23/20243:34:45 AMbuy$475.95$0.0625940.18260.01099521.83B
0xc96...a6F4
0x28...5f72
10/23/20243:34:27 AMbuy$862.61$0.0625710.33120.01098743.35B
0x88D...C58a
0x0d...1dab
10/23/20243:34:11 AMbuy$381.3$0.0625520.14640.01098011.49B
0x75f...1780
0xa2...0ae7
10/23/20243:33:53 AMbuy$364.8$0.0625420.140.01097581.43B
0x0a8...0f89
0x4e...7ce4
10/23/20243:33:39 AMbuy$810.63$0.0625240.31110.01096893.21B
0x983...BeA0
0x77...dd58