Info about JOGECO-WETH pair
- Pooled JOGECO:
- 398.88B
- Pooled WETH:
- $19.77
JOGECO/WETH price stats on Base
As of October 23, 2024, the current price of JOGECO token on DEX Uniswap is $0.0000001304. JOGECO price is up 21.73% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,728.43. JOGECO token contract is 0x20D7fF72164aC697eBCF0beA9fb601acdd027E34 with a market cap $57,167.04. The liquidity pool contract is 0x16415CbE8B2b643F119185fDB1Af4b9e0F0eDbe0 with total value locked (TVL) of $103,648.42. The JOGECO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JOGECO/WETH now?
The current liquidity of JOGECO/WETH with the contract address 0x16415CbE8B2b643F119185fDB1Af4b9e0F0eDbe0 is $103,648.42.
How many transactions are there in the JOGECO/WETH pool in the last 24 hours?
The total transactions of JOGECO/WETH is 120 in the last 24 hours, 120 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JOGECO/WETH pool in the last 24 hours?
JOGECO/WETH pool has a trading volume of $4,728.43 in the last 24 hours.
What is the exchange rate of 1 JOGECO to WETH?
The exchange rate of 1 JOGECO to WETH is 0.00000000004976, captured at 7:19 AM UTC.
How much is 1 JOGECO in dollars?
The price of converting 1 JOGECO to USD is $0.0000001304 today.
JOGECO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 2:13:07 AM | buy | $44.55 | $0.061304 | 0.017 | 0.0104976 | 341.61M | 0xdb...200e | |
10/23/2024 | 2:12:55 AM | buy | $24.09 | $0.061301 | 0.0092 | 0.0104969 | 185.12M | 0x3e...ab30 | |
10/23/2024 | 2:12:13 AM | buy | $28.02 | $0.061296 | 0.0107 | 0.0104951 | 216.08M | 0x04...adaa | |
10/23/2024 | 2:11:59 AM | buy | $14.14 | $0.061295 | 0.0054 | 0.0104947 | 109.14M | 0x6c...5972 | |
10/23/2024 | 2:11:47 AM | buy | $36.13 | $0.061294 | 0.0138 | 0.0104943 | 279.18M | 0xa0...16f7 | |
10/23/2024 | 2:11:33 AM | buy | $16.76 | $0.061293 | 0.0064 | 0.0104938 | 129.61M | 0x3d...cd07 | |
10/23/2024 | 2:11:23 AM | buy | $68.35 | $0.061291 | 0.0261 | 0.0104929 | 529.42M | 0xee...a765 | |
10/23/2024 | 2:11:07 AM | buy | $71.49 | $0.061287 | 0.0273 | 0.0104916 | 555.26M | 0x2b...c966 | |
10/23/2024 | 2:10:55 AM | buy | $24.61 | $0.061285 | 0.0094 | 0.0104907 | 191.55M | 0x7f...da27 | |
10/23/2024 | 2:10:43 AM | buy | $14.14 | $0.061284 | 0.0054 | 0.0104903 | 110.12M | 0x59...05ce | |
10/23/2024 | 2:10:29 AM | buy | $56.57 | $0.061282 | 0.0216 | 0.0104897 | 441.09M | 0x39...f7f7 | |
10/23/2024 | 2:10:15 AM | buy | $34.84 | $0.06128 | 0.0133 | 0.0104888 | 272.08M | 0xe6...82ec | |
10/23/2024 | 2:10:03 AM | buy | $62.88 | $0.061278 | 0.024 | 0.0104879 | 491.9M | 0xad...6b7b | |
10/23/2024 | 2:09:51 AM | buy | $3.67 | $0.061277 | 0.0014 | 0.0104872 | 28.73M | 0x39...c3dc | |
10/23/2024 | 2:09:39 AM | buy | $34.08 | $0.061276 | 0.013 | 0.0104869 | 266.99M | 0x29...8337 | |
10/23/2024 | 2:09:25 AM | buy | $8.12 | $0.061275 | 0.0031 | 0.0104865 | 63.72M | 0x58...3db2 | |
10/23/2024 | 2:09:07 AM | buy | $38.52 | $0.061273 | 0.0147 | 0.010486 | 302.42M | 0x21...465b | |
10/23/2024 | 2:08:53 AM | buy | $75.73 | $0.061271 | 0.0289 | 0.0104849 | 595.89M | 0xb5...93ea | |
10/23/2024 | 2:08:41 AM | buy | $73.9 | $0.061267 | 0.0282 | 0.0104835 | 583.16M | 0x52...01e8 | |
10/23/2024 | 2:08:27 AM | buy | $0.262 | $0.061265 | 0.0001 | 0.0104828 | 2.07M | 0x0a...1c4a |