WhatToFarm
/
Get started
12 Swap

Info about JOGECO-WETH pair

Price USD
$0.062298
Price
0.0108717 WETH
TVL
$150,452.71
MKT CAP
$106.8K
5m
0%
1h
0%
4h
0%
24h
96.84%
Share
TXNS
60
Buys
60
Sells
0
Volume
22K
Telegram price alerts
Pair:
0xE129719E56283A3125Cc577A3225E22BeCB833f7
JOGECO:
0x2233CD744171Ef3Ed4312C4eb36cAA2801b6D54c
WETH:
0x4200000000000000000000000000000000000006
Pooled JOGECO:
330.97B
Pooled WETH:
$28.53

JOGECO/WETH price stats on Base

As of October 23, 2024, the current price of JOGECO token on DEX Uniswap is $0.0000002298. JOGECO price is up 96.84% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $22,449.03. JOGECO token contract is 0x2233CD744171Ef3Ed4312C4eb36cAA2801b6D54c with a market cap $106,827.54. The liquidity pool contract is 0xE129719E56283A3125Cc577A3225E22BeCB833f7 with total value locked (TVL) of $150,452.71. The JOGECO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOGECO/WETH with the contract address 0xE129719E56283A3125Cc577A3225E22BeCB833f7 is $150,452.71.

The total transactions of JOGECO/WETH is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.

JOGECO/WETH pool has a trading volume of $22,449.03 in the last 24 hours.

The exchange rate of 1 JOGECO to WETH is 0.00000000008717, captured at 3:16 AM UTC.

The price of converting 1 JOGECO to USD is $0.0000002298 today.

JOGECO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202411:41:09 AMbuy$616.97$0.0622980.2340.01087172.68B
0x697...7635
0xf3...5b1d
10/22/202411:40:53 AMbuy$448.23$0.0622660.170.01085941.98B
0xa02...7d8D
0xec...81c6
10/22/202411:40:33 AMbuy$242.57$0.0622450.0920.01085161.08B
0x7f6...Bf8B
0xcf...43ca
10/22/202411:40:15 AMbuy$105.46$0.0622340.040.0108476471.89M
0x1CD...4c01
0x26...354f
10/22/202411:39:55 AMbuy$334.85$0.0622210.1270.01084261.51B
0x216...A290
0x3a...c3e3
10/22/202411:39:37 AMbuy$619.61$0.0621930.2350.01083182.82B
0x11B...31Dc
0x01...a0d0
10/22/202411:39:21 AMbuy$474.59$0.062160.180.01081952.2B
0x697...7635
0x98...e1e7
10/22/202411:39:05 AMbuy$231.84$0.0621380.0880.01081171.08B
0xa02...7d8D
0x41...2cc3
10/22/202411:38:43 AMbuy$331.96$0.0621220.1260.01080541.56B
0x7f6...Bf8B
0x22...ccfe
10/22/202411:38:27 AMbuy$400.46$0.06210.1520.01079731.91B
0x9B5...F080
0x72...e7f7
10/22/202411:38:09 AMbuy$748.23$0.0620670.2840.01078473.62B
0x216...A290
0x85...0eca
10/22/202411:37:51 AMbuy$397.82$0.0620340.1510.01077221.96B
0x11B...31Dc
0x64...fc54
10/22/202411:37:33 AMbuy$305.62$0.0620140.1160.01076461.52B
0x710...94d5
0x2d...98e5
10/22/202411:37:17 AMbuy$332.02$0.0619960.1260.01075771.66B
0x697...7635
0x1b...0316
10/22/202411:36:57 AMbuy$84.39$0.0619860.0320.0107533424.8M
0xa02...7d8D
0x81...28a6
10/22/202411:36:37 AMbuy$390.3$0.0619730.1480.01074821.98B
0x77E...87D6
0xc8...2623
10/22/202411:36:19 AMbuy$659.05$0.0619420.250.0107373.39B
0x7f6...Bf8B
0x0a...356c
10/22/202411:36:01 AMbuy$342.4$0.0619130.130.01072641.79B
0x1CD...4c01
0xd3...c66d
10/22/202411:35:43 AMbuy$147.5$0.0618990.0560.0107213776.34M
0x216...A290
0x50...4208
10/22/202411:35:27 AMbuy$748.65$0.0618760.2840.01071193.99B
0xbcF...2013
0x86...7e9b