WhatToFarm
/
Get started
12 Swap

Info about JOGECO-WETH pair

Price USD
$0.061299
Price
0.0104931 WETH
TVL
$103,793.01
MKT CAP
$57K
5m
0%
1h
0%
4h
0%
24h
20.87%
Share
TXNS
127
Buys
127
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x8C41B6cf4f41153e56E05C801E17fbd55c6F6B78
JOGECO:
0x32c3917e076934FA42835D6Bd44005Ea72C0E325
WETH:
0x4200000000000000000000000000000000000006
Pooled JOGECO:
400.46B
Pooled WETH:
$19.69

JOGECO/WETH price stats on Base

As of October 23, 2024, the current price of JOGECO token on DEX Uniswap is $0.0000001299. JOGECO price is up 20.87% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $4,486.82. JOGECO token contract is 0x32c3917e076934FA42835D6Bd44005Ea72C0E325 with a market cap $57,021.07. The liquidity pool contract is 0x8C41B6cf4f41153e56E05C801E17fbd55c6F6B78 with total value locked (TVL) of $103,793.01. The JOGECO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOGECO/WETH with the contract address 0x8C41B6cf4f41153e56E05C801E17fbd55c6F6B78 is $103,793.01.

The total transactions of JOGECO/WETH is 127 in the last 24 hours, 127 of which are buy transactions, and 0 are sales transactions.

JOGECO/WETH pool has a trading volume of $4,486.82 in the last 24 hours.

The exchange rate of 1 JOGECO to WETH is 0.00000000004931, captured at 3:16 AM UTC.

The price of converting 1 JOGECO to USD is $0.0000001299 today.

JOGECO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202411:21:41 AMbuy$20.28$0.0612990.00770.0104931156.15M
0xc52...d5a8
0x93...b332
10/22/202411:21:29 AMbuy$78.78$0.0612960.02990.0104921607.52M
0xa84...B6A1
0x5f...ca9a
10/22/202411:21:15 AMbuy$24.76$0.0612940.00940.0104911191.38M
0xFbc...ad11
0x34...fadc
10/22/202411:21:03 AMbuy$55.85$0.0612920.02120.0104904432.28M
0xa27...81AF
0xa9...9d6e
10/22/202411:20:49 AMbuy$69.55$0.0612890.02640.0104892539.62M
0x5Ee...c0ea
0x9b...8d36
10/22/202411:20:37 AMbuy$3.68$0.0612860.00140.010488528.66M
0xc52...d5a8
0x49...71aa
10/22/202411:20:25 AMbuy$72.44$0.0612850.02750.0104878563.73M
0xa84...B6A1
0xbb...1790
10/22/202411:20:11 AMbuy$38.16$0.0612810.01450.0104867297.88M
0x03e...C95d
0xfe...8cb8
10/22/202411:19:59 AMbuy$16.33$0.061280.00620.0104862127.5M
0xa27...81AF
0x86...1fad
10/22/202411:19:45 AMbuy$77.44$0.0612780.02940.0104853605.71M
0x5Ee...c0ea
0x51...0312
10/22/202411:19:33 AMbuy$33.98$0.0612750.01290.0104843266.35M
0xc52...d5a8
0xf8...d555
10/22/202411:19:19 AMbuy$1.84$0.0612740.00070.010483914.46M
0xa84...B6A1
0x1c...daca
10/22/202411:19:09 AMbuy$5.26$0.0612740.0020.010483941.33M
0x666...1dfC
0x0a...9e17
10/22/202411:18:59 AMbuy$10.79$0.0612730.00410.010483784.75M
0x03e...C95d
0x61...6b58
10/22/202411:18:45 AMbuy$45.53$0.0612710.01730.0104832358M
0x2fc...4AAa
0x18...4ed3
10/22/202411:18:33 AMbuy$62.64$0.0612690.02380.0104822493.54M
0x353...590c
0xbd...1489
10/22/202411:18:19 AMbuy$37.11$0.0612660.01410.0104812292.96M
0x379...FfBc
0x85...54b8
10/22/202411:18:07 AMbuy$5$0.0612650.00190.010480839.51M
0xFbc...ad11
0x26...7f57
10/22/202411:17:53 AMbuy$7.1$0.0612650.00270.010480756.16M
0xa27...81AF
0x71...85b4
10/22/202411:17:39 AMbuy$4.47$0.0612650.00170.010480635.37M
0x5Ee...c0ea
0x93...83e7