WhatToFarm
/
Get started
12 Swap

Info about JOGECO-WETH pair

Price USD
$0.073724
Price
0.0101409 WETH
TVL
$51,350.5
MKT CAP
$31.3K
5m
0%
1h
0%
4h
0%
24h
48.03%
Share
TXNS
107
Buys
0
Sells
107
Volume
4K
Telegram price alerts
Pair:
0x8903b4D0Af92329dEf29834bE6cceBdCFBa0C213
JOGECO:
0x8B850A046c0DdbB676661F2e8dc9f4EFd8372220
WETH:
0x4200000000000000000000000000000000000006
Pooled JOGECO:
689.34B
Pooled WETH:
$9.71

JOGECO/WETH price stats on Base

As of October 23, 2024, the current price of JOGECO token on DEX Uniswap is $0.00000003724. JOGECO price is up 48.03% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,270.44. JOGECO token contract is 0x8B850A046c0DdbB676661F2e8dc9f4EFd8372220 with a market cap $31,286.54. The liquidity pool contract is 0x8903b4D0Af92329dEf29834bE6cceBdCFBa0C213 with total value locked (TVL) of $51,350.50. The JOGECO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOGECO/WETH with the contract address 0x8903b4D0Af92329dEf29834bE6cceBdCFBa0C213 is $51,350.50.

The total transactions of JOGECO/WETH is 107 in the last 24 hours, 0 of which are buy transactions, and 107 are sales transactions.

JOGECO/WETH pool has a trading volume of $4,270.44 in the last 24 hours.

The exchange rate of 1 JOGECO to WETH is 0.00000000001409, captured at 3:20 AM UTC.

The price of converting 1 JOGECO to USD is $0.00000003724 today.

JOGECO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202412:08:49 PMbuy$75.56$0.0737240.02860.01014092.03B
0x90D...5588
0x52...e107
10/22/202412:08:31 PMbuy$71.82$0.0737010.02720.01014011.94B
0xD85...C128
0xe7...6b0e
10/22/202412:08:15 PMbuy$63.63$0.0736810.02410.01013941.73B
0x2C8...Ab41
0xd6...8a90
10/22/202412:07:57 PMbuy$20.84$0.0736660.00790.0101389568.48M
0x90D...5588
0x71...6a72
10/22/202412:07:41 PMbuy$20.85$0.0736620.00790.0101387569.41M
0xB40...b55e
0x0a...d582
10/22/202412:07:25 PMbuy$2.37$0.0736590.00090.010138664.93M
0x5FA...5EE2
0x1a...2914
10/22/202412:07:11 PMbuy$21.11$0.0736540.0080.0101384577.68M
0xD85...C128
0xc5...4db1
10/22/202412:06:55 PMbuy$78.28$0.0736360.02970.01013792.15B
0x3DA...b6E9
0x34...8303
10/22/202412:06:41 PMbuy$58.51$0.0736160.02220.01013711.62B
0xBF4...3cC2
0x2b...727a
10/22/202412:06:25 PMbuy$26.1$0.0736060.00990.0101367724M
0x017...162A
0xf1...825e
10/22/202412:06:07 PMbuy$64.28$0.0735890.02440.01013621.79B
0xD5d...87C9
0xeb...7fed
10/22/202412:05:51 PMbuy$16.87$0.073580.00640.0101358471.24M
0x2C8...Ab41
0xe1...42ec
10/22/202412:05:33 PMbuy$8.96$0.0735770.00340.0101356250.6M
0x90D...5588
0xd8...1d8b
10/22/202412:05:17 PMbuy$64.33$0.0735660.02440.01013521.8B
0xB40...b55e
0x99...1956
10/22/202412:05:01 PMbuy$30.84$0.0735520.01170.0101347868.18M
0x5FA...5EE2
0x34...347e
10/22/202412:04:43 PMbuy$55.88$0.073540.02120.01013421.58B
0xD85...C128
0x0b...4450
10/22/202412:04:29 PMbuy$1.84$0.0735310.00070.010133952.24M
0x3DA...b6E9
0x75...f40b
10/22/202412:04:11 PMbuy$76.69$0.073520.02910.01013352.18B
0xBF4...3cC2
0x4c...90dd
10/22/202412:03:55 PMbuy$69.28$0.0734980.02630.01013271.98B
0xD5d...87C9
0xe2...1a1c
10/22/202412:03:39 PMbuy$56.63$0.0734790.02150.01013211.63B
0x2C8...Ab41
0x1c...d019