WhatToFarm
/
Get started
12 Swap

Info about JOGECO-WETH pair

Price USD
$0.075014
Price
0.0101905 WETH
TVL
$50,831.28
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
66.46%
Share
TXNS
47
Buys
0
Sells
47
Volume
6K
Telegram price alerts
Pair:
0x037dA7aD63AF17851EFda792003b1B885b9C2032
JOGECO:
0xcc348658d80C15fF309dcf44d1f085bd7702Acc7
WETH:
0x4200000000000000000000000000000000000006
Pooled JOGECO:
510.76B
Pooled WETH:
$9.66

JOGECO/WETH price stats on Base

As of October 22, 2024, the current price of JOGECO token on DEX Uniswap is $0.00000005014. JOGECO price is up 66.46% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,550.37. JOGECO token contract is 0xcc348658d80C15fF309dcf44d1f085bd7702Acc7 with a market cap $32,841.57. The liquidity pool contract is 0x037dA7aD63AF17851EFda792003b1B885b9C2032 with total value locked (TVL) of $50,831.29. The JOGECO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JOGECO/WETH with the contract address 0x037dA7aD63AF17851EFda792003b1B885b9C2032 is $50,831.29.

The total transactions of JOGECO/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.

JOGECO/WETH pool has a trading volume of $5,550.37 in the last 24 hours.

The exchange rate of 1 JOGECO to WETH is 0.00000000001905, captured at 4:30 PM UTC.

The price of converting 1 JOGECO to USD is $0.00000005014 today.

JOGECO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202412:23:25 PMbuy$121.02$0.0750140.0460.01019052.41B
0xbe7...d3dF
0x55...8e71
10/22/202412:22:55 PMbuy$216.03$0.0749550.0820.0101884.36B
0x2E4...546b
0x59...9195
10/22/202412:21:53 PMbuy$176.63$0.0748550.0670.01018413.64B
0x216...1Fc2
0x51...46b4
10/22/202412:21:25 PMbuy$86.93$0.0748010.0330.01018221.81B
0x2E9...1ae0
0xa2...6756
10/22/202412:20:57 PMbuy$15.8$0.0747810.0060.0101815330.56M
0x2E4...546b
0xce...9f1b
10/22/202412:20:31 PMbuy$23.71$0.0747740.0090.0101812496.62M
0xf75...1F77
0xb5...4eec
10/22/202412:20:01 PMbuy$200.39$0.0747350.0760.01017954.23B
0x4fD...7d28
0x48...fc1b
10/22/202412:19:29 PMbuy$158.11$0.0746640.060.0101773.39B
0x216...1Fc2
0x57...aa7e
10/22/202412:18:57 PMbuy$208.35$0.0745990.0790.01017434.53B
0x6D3...f4f5
0x39...259a
10/22/202412:18:27 PMbuy$105.49$0.074540.040.01017212.32B
0x2E4...546b
0x0a...11e0
10/22/202412:17:55 PMbuy$197.76$0.0744830.0750.010174.41B
0xf75...1F77
0x74...015e
10/22/202412:17:27 PMbuy$2.63$0.0744470.0010.010168659.31M
0x4fD...7d28
0x28...798a
10/22/202412:17:01 PMbuy$21.1$0.0744420.0080.0101684474.93M
0x216...1Fc2
0x0a...3d34
10/22/202412:16:35 PMbuy$216.44$0.0744020.0820.01016674.92B
0x9aC...7485
0x6e...4fc9
10/22/202412:16:05 PMbuy$18.47$0.0743590.0070.0101651423.85M
0x6D3...f4f5
0x38...8ec4
10/22/202412:15:35 PMbuy$226.8$0.074310.0860.01016345.26B
0x514...dc21
0xc7...c341
10/22/202412:15:11 PMbuy$55.42$0.0742620.0210.01016151.3B
0xbe7...d3dF
0x0c...28df
10/22/202412:14:39 PMbuy$105.57$0.0742330.040.01016042.49B
0x6B7...FD8b
0xca...39e7
10/22/202412:14:15 PMbuy$216.43$0.0741750.0820.01015825.18B
0x2E9...1ae0
0xa6...86de
10/22/202412:13:45 PMbuy$15.83$0.0741340.0060.0101566383.03M
0x2E4...546b
0x39...97ce