- WhatToFarm
- Base
- Uniswap
- JOGECO-WETH LPs
Info about JOGECO-WETH pair
- Pooled JOGECO:
- 682.53B
- Pooled WETH:
- $28.55
JOGECO/WETH price stats on Base
As of January 3, 2025, the current price of JOGECO token on DEX Uniswap is $0.0000001016. JOGECO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JOGECO token contract is 0x5D4C3272042CdED85cFf63F2F14047B2337E6BFA with a market cap $99,090.64. The liquidity pool contract is 0x01Af6fCF72e0aeA093E4a845b91d37DAad99209E with total value locked (TVL) of $1.00. The JOGECO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JOGECO/WETH now?
The current liquidity of JOGECO/WETH with the contract address 0x01Af6fCF72e0aeA093E4a845b91d37DAad99209E is $1.00.
How many transactions are there in the JOGECO/WETH pool in the last 24 hours?
The total transactions of JOGECO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JOGECO/WETH pool in the last 24 hours?
JOGECO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JOGECO to WETH?
The exchange rate of 1 JOGECO to WETH is 0.00000000004162, captured at 3:14 AM UTC.
How much is 1 JOGECO in dollars?
The price of converting 1 JOGECO to USD is $0.0000001016 today.
JOGECO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2024 | 4:18:45 AM | buy | $556.76 | $0.061016 | 0.228 | 0.0104162 | 5.48B | 0xa6...8358 | |
| 10/12/2024 | 4:18:29 AM | buy | $639.78 | $0.07999 | 0.262 | 0.0104091 | 6.4B | 0xcf...bdaf | |
| 10/12/2024 | 4:18:11 AM | buy | $315 | $0.079852 | 0.129 | 0.0104034 | 3.2B | 0xa2...f9ab | |
| 10/12/2024 | 4:17:49 AM | buy | $100.04 | $0.079785 | 0.041 | 0.010401 | 1.02B | 0xfc...6682 | |
| 10/12/2024 | 4:17:33 AM | buy | $36.6 | $0.079767 | 0.015 | 0.0104002 | 374.78M | 0xfc...7248 | |
| 10/12/2024 | 4:17:13 AM | buy | $141.53 | $0.079741 | 0.058 | 0.0103991 | 1.45B | 0x4a...1db9 | |
| 10/12/2024 | 4:16:57 AM | buy | $361.16 | $0.079669 | 0.148 | 0.0103962 | 3.74B | 0x95...984c | |
| 10/12/2024 | 4:16:39 AM | buy | $678.41 | $0.079521 | 0.278 | 0.0103901 | 7.12B | 0x17...0384 | |
| 10/12/2024 | 4:16:19 AM | buy | $466.48 | $0.079368 | 0.191 | 0.0103835 | 4.98B | 0x51...f183 | |
| 10/12/2024 | 4:15:31 AM | buy | $221.99 | $0.079061 | 0.091 | 0.0103714 | 2.45B | - | 0xbe...b423 |
| 10/12/2024 | 4:15:15 AM | buy | $231.95 | $0.079006 | 0.095 | 0.0103688 | 2.58B | 0x89...ea59 | |
| 10/12/2024 | 4:14:57 AM | buy | $673.31 | $0.078874 | 0.276 | 0.0103637 | 7.59B | - | 0xb1...7040 |
| 10/12/2024 | 4:14:39 AM | buy | $437.15 | $0.078733 | 0.179 | 0.0103576 | 5.01B | 0x1b...ab43 | |
| 10/12/2024 | 4:13:49 AM | buy | $234.19 | $0.078972 | 0.096 | 0.0103677 | 2.84B | - | 0xb6...875c |
| 10/12/2024 | 4:12:55 AM | buy | $626.96 | $0.078972 | 0.257 | 0.0103677 | 7.78B | - | 0xef...9b85 |
| 10/12/2024 | 4:12:21 AM | buy | $58.54 | $0.078972 | 0.024 | 0.0103677 | 746.41M | - | 0x11...1a21 |
| 10/12/2024 | 4:11:29 AM | buy | $683.07 | $0.077621 | 0.28 | 0.0103124 | 8.96B | 0x19...d140 | |
| 10/12/2024 | 4:11:11 AM | buy | $129.39 | $0.077525 | 0.053 | 0.0103082 | 1.72B | 0xf8...3ce4 | |
| 10/12/2024 | 4:10:51 AM | buy | $612.8 | $0.077431 | 0.251 | 0.0103044 | 8.25B | 0x77...3a13 | |
| 10/12/2024 | 4:09:43 AM | buy | $190.27 | $0.077175 | 0.078 | 0.0102941 | 2.65B | 0xf1...e968 |