- WhatToFarm
- Base
- Uniswap
- JOE-WETH LPs
Info about JOE-WETH pair
- Pooled JOE:
- 3.61T
- Pooled WETH:
- $0.0002576
JOE/WETH price stats on Base
As of November 15, 2024, the current price of JOE token on DEX Uniswap is $0.0000000000002078. JOE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $249,646.47. JOE token contract is 0x46D935020D4e38875A98C07c125320BfF14A1DE3 with a market cap $0.00. The liquidity pool contract is 0x743031B3D4B8C72781039737d968f6A5a2a17cE4 with total value locked (TVL) of $1.57. The JOE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JOE/WETH now?
The current liquidity of JOE/WETH with the contract address 0x743031B3D4B8C72781039737d968f6A5a2a17cE4 is $1.57.
How many transactions are there in the JOE/WETH pool in the last 24 hours?
The total transactions of JOE/WETH is 937 in the last 24 hours, 418 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the JOE/WETH pool in the last 24 hours?
JOE/WETH pool has a trading volume of $249,646.47 in the last 24 hours.
What is the exchange rate of 1 JOE to WETH?
The exchange rate of 1 JOE to WETH is 0.00000000000000006839, captured at 8:59 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.0000000000002078 today.
JOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 8:22:03 AM | buy | $0.03434 | $0.0122078 | 0.0000113 | 0.0166839 | 165.22B | 0x6e...3a8a | |
| 11/15/2024 | 6:32:21 AM | buy | $0.611 | $0.0121992 | 0.0002 | 0.016652 | 16.25T | 0x54...b8a7 | |
| 11/15/2024 | 5:10:25 AM | buy | $0.04687 | $0.0147028 | 0.00001543 | 0.0172314 | 9.97T | 0x1e...22cb | |
| 11/15/2024 | 5:10:19 AM | sell | $35,589.64 | $0.014313 | 11.71 | 0.017103 | 30T | 0xdd...ee13 | |
| 11/15/2024 | 5:09:05 AM | sell | $257.79 | $0.0004526 | 0.08492 | 0.061491 | 569,495.06 | 0xf3...e389 | |
| 11/15/2024 | 5:08:59 AM | sell | $286.37 | $0.0004591 | 0.09444 | 0.061514 | 623,759.85 | 0xbe...6599 | |
| 11/15/2024 | 5:08:53 AM | buy | $1,212.89 | $0.0004499 | 0.4 | 0.061483 | 2.7M | 0xe6...6262 | |
| 11/15/2024 | 5:08:43 AM | buy | $334.27 | $0.0004308 | 0.1102 | 0.06142 | 775,898.87 | 0x67...93dd | |
| 11/15/2024 | 5:08:41 AM | sell | $429.66 | $0.0004294 | 0.1416 | 0.061415 | 1M | 0x18...b14c | |
| 11/15/2024 | 5:08:41 AM | sell | $1.9 | $0.0004241 | 0.0006276 | 0.061398 | 4,488.19 | 0x7e...cebb | |
| 11/15/2024 | 5:08:31 AM | buy | $133.34 | $0.0004357 | 0.04396 | 0.061436 | 305,991.35 | 0x24...be84 | |
| 11/15/2024 | 5:08:19 AM | buy | $24.24 | $0.0004334 | 0.008 | 0.06143 | 55,936.86 | 0x14...6a6a | |
| 11/15/2024 | 5:08:17 AM | sell | $272.95 | $0.0004339 | 0.09006 | 0.061431 | 629,038.88 | 0x88...3d99 | |
| 11/15/2024 | 5:08:17 AM | sell | $311.29 | $0.0004412 | 0.1027 | 0.061455 | 705,534.96 | 0x33...986a | |
| 11/15/2024 | 5:08:05 AM | buy | $6.24 | $0.0004473 | 0.002064 | 0.061477 | 13,970.32 | 0x05...b6d4 | |
| 11/15/2024 | 5:07:53 AM | buy | $299.47 | $0.000443 | 0.099 | 0.061464 | 675,941.51 | 0xb8...bcdd | |
| 11/15/2024 | 5:07:41 AM | buy | $60.49 | $0.0004385 | 0.02 | 0.061449 | 137,957.32 | 0x93...0efe | |
| 11/15/2024 | 5:07:29 AM | buy | $6.05 | $0.0004381 | 0.002 | 0.061446 | 13,821.94 | 0xd0...d96d | |
| 11/15/2024 | 5:07:27 AM | sell | $9.61 | $0.0004429 | 0.003175 | 0.061463 | 21,705.46 | 0xa3...3101 | |
| 11/15/2024 | 5:07:27 AM | sell | $298.1 | $0.0004391 | 0.09845 | 0.06145 | 678,865.97 | 0x08...2dd6 |